| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
12
|
-8
|
24.40
|
|
2026-07-21
|
8
|
0
|
8
|
24.50
|
|
2026-07-20
|
4
|
0
|
4
|
24.60
|
|
2026-07-17
|
6
|
12
|
-6
|
24.30
|
|
2026-07-16
|
14
|
0
|
14
|
24.75
|
|
2026-07-15
|
5
|
3
|
2
|
24.55
|
|
2026-07-14
|
2
|
10
|
-8
|
23.85
|
|
2026-07-13
|
4
|
10
|
-6
|
24.35
|
|
2026-07-09
|
18
|
1
|
17
|
24.15
|
|
2026-07-08
|
13
|
2
|
11
|
24.40
|
|
2026-07-07
|
20
|
2
|
18
|
24.60
|
|
2026-07-06
|
19
|
4
|
15
|
25.00
|
|
2026-07-03
|
42
|
8
|
34
|
24.70
|
|
2026-07-02
|
31
|
8
|
23
|
24.85
|
|
2026-07-01
|
11
|
1
|
10
|
24.65
|
|
2026-06-30
|
38
|
4
|
34
|
24.80
|
|
2026-06-29
|
15
|
7
|
8
|
24.35
|
|
2026-06-26
|
98
|
7
|
91
|
24.70
|
|
2026-06-25
|
22
|
1
|
21
|
23.95
|
|
2026-06-24
|
28
|
1
|
27
|
23.85
|
|
2026-06-23
|
39
|
2
|
37
|
23.65
|
|
2026-06-22
|
33
|
15
|
18
|
24.25
|
|
2026-06-18
|
20
|
11
|
9
|
24.15
|
|
2026-06-17
|
21
|
3
|
18
|
24.55
|
|
2026-06-16
|
7
|
10
|
-3
|
24.20
|
|
2026-06-15
|
30
|
12
|
18
|
25.55
|
|
2026-06-12
|
22
|
28
|
-6
|
24.30
|
|
2026-06-11
|
7
|
33
|
-26
|
24.50
|
|
2026-06-10
|
20
|
8
|
12
|
23.80
|
|
2026-06-09
|
40
|
9
|
31
|
24.00
|
|
2026-06-08
|
12
|
2
|
10
|
23.20
|
|
2026-06-04
|
1
|
6
|
-5
|
23.75
|
|
2026-06-03
|
9
|
19
|
-10
|
24.60
|
|
2026-06-02
|
12
|
0
|
12
|
23.70
|
|
2026-05-28
|
0
|
10
|
-10
|
22.05
|
|
2026-05-27
|
4
|
15
|
-11
|
22.45
|
|
2026-05-22
|
10
|
20
|
-10
|
24.60
|
|
2026-05-21
|
18
|
0
|
18
|
24.60
|
|
2026-05-19
|
1
|
7
|
-6
|
23.95
|
|
2026-05-18
|
13
|
1
|
12
|
23.75
|
|
2026-05-15
|
1
|
49
|
-48
|
23.45
|
|
2026-05-14
|
3
|
77
|
-74
|
24.20
|
|
2026-05-13
|
43
|
73
|
-30
|
24.75
|
|
2026-05-11
|
12
|
49
|
-37
|
22.60
|
|
2026-05-08
|
26
|
7
|
19
|
23.00
|
|
2026-05-07
|
10
|
1
|
9
|
23.15
|
|
2026-05-06
|
36
|
8
|
28
|
23.35
|
|
2026-05-05
|
17
|
6
|
11
|
23.45
|
|
2026-05-04
|
11
|
2
|
9
|
23.70
|
|
2026-04-30
|
12
|
27
|
-15
|
23.65
|
|
2026-04-29
|
52
|
2
|
50
|
23.70
|
|
2026-04-28
|
13
|
23
|
-10
|
23.55
|
|
2026-04-24
|
24
|
4
|
20
|
23.50
|
|
2026-04-23
|
39
|
13
|
26
|
23.35
|
|
2026-04-22
|
99
|
4
|
95
|
23.00
|
|
2026-04-21
|
24
|
3
|
21
|
23.00
|
|
2026-04-20
|
46
|
1
|
45
|
23.35
|
|
2026-04-17
|
47
|
0
|
47
|
23.65
|
|
2026-04-16
|
29
|
0
|
29
|
23.95
|
|
2026-04-15
|
57
|
2
|
55
|
24.15
|
|
2026-04-14
|
43
|
1
|
42
|
23.50
|
|
2026-04-09
|
3
|
33
|
-30
|
23.80
|
|
2026-04-08
|
32
|
1
|
31
|
24.00
|
|
2026-04-07
|
2
|
28
|
-26
|
23.90
|
|
2026-04-02
|
11
|
69
|
-58
|
24.35
|
|
2026-04-01
|
0
|
15
|
-15
|
24.80
|
|
2026-03-31
|
19
|
65
|
-46
|
24.90
|
|
2026-03-30
|
0
|
57
|
-57
|
25.00
|
|
2026-03-26
|
0
|
10
|
-10
|
26.60
|
|
2026-03-25
|
15
|
1
|
14
|
24.20
|
|
2026-03-24
|
11
|
3
|
8
|
24.10
|
|
2026-03-20
|
23
|
1
|
22
|
23.90
|
|
2026-03-19
|
8
|
4
|
4
|
24.20
|
|
2026-03-18
|
13
|
8
|
5
|
24.65
|
|
2026-03-17
|
12
|
2
|
10
|
25.00
|
|
2026-03-16
|
12
|
7
|
5
|
25.05
|
|
2026-03-13
|
27
|
44
|
-17
|
24.65
|
|
2026-03-12
|
40
|
16
|
24
|
25.00
|
|
2026-03-11
|
35
|
47
|
-12
|
24.30
|
|
2026-03-10
|
40
|
15
|
25
|
25.80
|
|
2026-03-09
|
75
|
7
|
68
|
26.00
|
|
2026-03-06
|
5
|
2
|
3
|
28.45
|
|
2026-03-05
|
1
|
0
|
1
|
28.00
|
|
2026-03-04
|
14
|
9
|
5
|
27.75
|
|
2026-03-03
|
12
|
7
|
5
|
29.10
|
|
2026-03-02
|
8
|
1
|
7
|
29.45
|
|
2026-02-25
|
5
|
20
|
-15
|
28.20
|
|
2026-02-24
|
7
|
19
|
-12
|
28.75
|
|
2026-02-09
|
8
|
13
|
-5
|
27.85
|
|
2026-02-05
|
12
|
22
|
-10
|
28.40
|
|
2026-02-04
|
2
|
7
|
-5
|
29.00
|
|
2026-01-29
|
6
|
1
|
5
|
30.10
|
|
2026-01-28
|
12
|
5
|
7
|
30.35
|
|
2026-01-26
|
17
|
10
|
7
|
31.05
|
|
2026-01-23
|
2
|
7
|
-5
|
31.95
|
|
2026-01-22
|
22
|
8
|
14
|
32.15
|
|
2026-01-21
|
37
|
74
|
-37
|
32.45
|
|
2026-01-19
|
26
|
0
|
26
|
31.10
|
|
2026-01-16
|
29
|
1
|
28
|
30.10
|
|
2026-01-15
|
5
|
1
|
4
|
30.10
|
|
2026-01-14
|
6
|
0
|
6
|
30.05
|
|
2026-01-13
|
8
|
27
|
-19
|
30.10
|
|
2026-01-12
|
20
|
6
|
14
|
30.45
|
|
2026-01-09
|
13
|
4
|
9
|
30.20
|
|
2026-01-07
|
4
|
6
|
-2
|
30.00
|
|
2025-12-31
|
9
|
3
|
6
|
30.50
|
|
2025-12-29
|
17
|
3
|
14
|
30.20
|
|
2025-12-26
|
5
|
6
|
-1
|
29.90
|
|
2025-12-24
|
2
|
9
|
-7
|
30.25
|
|
2025-12-23
|
1
|
10
|
-9
|
30.35
|
|
2025-12-22
|
5
|
25
|
-20
|
31.05
|
|
2025-12-19
|
24
|
2
|
22
|
30.55
|
|
2025-12-18
|
6
|
3
|
3
|
29.60
|
|
2025-12-17
|
9
|
11
|
-2
|
29.65
|
|
2025-12-16
|
4
|
8
|
-4
|
29.30
|
|
2025-12-12
|
1
|
10
|
-9
|
29.95
|
|
2025-12-10
|
11
|
0
|
11
|
30.05
|
|
2025-12-09
|
10
|
35
|
-25
|
29.75
|
|
2025-12-05
|
0
|
6
|
-6
|
29.80
|
|
2025-12-03
|
23
|
2
|
21
|
30.60
|
|
2025-12-02
|
15
|
0
|
15
|
30.00
|
|
2025-12-01
|
22
|
0
|
22
|
30.30
|
|
2025-11-28
|
40
|
0
|
40
|
30.15
|
|
2025-11-27
|
16
|
10
|
6
|
30.05
|
|
2025-11-26
|
10
|
0
|
10
|
30.25
|
|
2025-11-25
|
6
|
1
|
5
|
29.90
|
|
2025-11-24
|
12
|
2
|
10
|
29.65
|
|
2025-11-21
|
8
|
3
|
5
|
29.30
|
|
2025-11-20
|
8
|
2
|
6
|
29.75
|
|
2025-11-19
|
8
|
1
|
7
|
29.55
|
|
2025-11-18
|
3
|
49
|
-46
|
29.50
|
|
2025-11-17
|
2
|
20
|
-18
|
30.25
|
|
2025-11-14
|
0
|
83
|
-83
|
31.00
|
|
2025-11-12
|
8
|
4
|
4
|
30.80
|
|
2025-11-11
|
17
|
28
|
-11
|
31.00
|
|
2025-11-10
|
10
|
64
|
-54
|
31.85
|
|
2025-11-07
|
8
|
16
|
-8
|
32.30
|
|
2025-11-06
|
6
|
35
|
-29
|
32.55
|
|
2025-11-05
|
17
|
9
|
8
|
32.60
|
|
2025-11-04
|
28
|
31
|
-3
|
33.00
|
|
2025-11-03
|
17
|
15
|
2
|
33.90
|
|
2025-10-31
|
20
|
15
|
5
|
32.80
|
|
2025-10-30
|
15
|
27
|
-12
|
32.75
|
|
2025-10-29
|
3
|
14
|
-11
|
33.40
|
|
2025-10-28
|
22
|
30
|
-8
|
34.50
|
|
2025-10-27
|
24
|
57
|
-33
|
34.85
|
|
2025-10-23
|
2
|
25
|
-23
|
33.45
|
|
2025-10-21
|
7
|
22
|
-15
|
33.00
|
|
2025-10-20
|
14
|
10
|
4
|
32.55
|
|
2025-10-17
|
23
|
26
|
-3
|
32.45
|
|
2025-10-16
|
12
|
29
|
-17
|
33.15
|
|
2025-10-14
|
25
|
7
|
18
|
32.20
|
|
2025-10-13
|
23
|
32
|
-9
|
32.20
|
|
2025-10-09
|
25
|
9
|
16
|
32.85
|
|
2025-10-08
|
15
|
7
|
8
|
32.60
|
|
2025-10-07
|
23
|
1
|
22
|
32.40
|
|
2025-10-03
|
15
|
28
|
-13
|
32.25
|
|
2025-10-02
|
27
|
20
|
7
|
32.70
|
|
2025-10-01
|
3
|
9
|
-6
|
33.15
|
|
2025-09-30
|
11
|
3
|
8
|
33.20
|
|
2025-09-26
|
4
|
35
|
-31
|
33.15
|
|
2025-09-25
|
5
|
36
|
-31
|
33.45
|
|
2025-09-22
|
7
|
18
|
-11
|
34.65
|
|
2025-09-19
|
114
|
45
|
69
|
35.25
|
|
2025-09-18
|
14
|
54
|
-40
|
35.90
|
|
2025-09-17
|
37
|
110
|
-73
|
35.70
|
|
2025-09-16
|
9
|
45
|
-36
|
35.20
|
|
2025-09-10
|
52
|
16
|
36
|
36.30
|
|
2025-09-08
|
4
|
26
|
-22
|
38.20
|
|
2025-09-05
|
16
|
62
|
-46
|
38.35
|
|
2025-09-04
|
8
|
45
|
-37
|
36.55
|
|
2025-09-03
|
3
|
37
|
-34
|
36.70
|
|
2025-09-02
|
15
|
51
|
-36
|
36.55
|
|
2025-09-01
|
62
|
34
|
28
|
35.95
|
|
2025-08-28
|
12
|
70
|
-58
|
39.60
|
|
2025-08-27
|
21
|
58
|
-37
|
40.65
|
|
2025-08-26
|
13
|
68
|
-55
|
38.95
|
|
2025-08-25
|
16
|
37
|
-21
|
39.15
|
|
2025-08-21
|
10
|
84
|
-74
|
39.45
|
|
2025-08-20
|
10
|
54
|
-44
|
39.60
|
|
2025-08-19
|
40
|
84
|
-44
|
40.15
|
|
2025-08-18
|
44
|
6
|
38
|
40.00
|
|
2025-08-15
|
55
|
73
|
-18
|
40.80
|
|
2025-08-14
|
21
|
3
|
18
|
41.80
|
|
2025-08-12
|
35
|
89
|
-54
|
42.85
|
|
2025-08-08
|
47
|
87
|
-40
|
44.20
|
|
2025-08-06
|
48
|
124
|
-76
|
45.15
|
|
2025-08-05
|
38
|
82
|
-44
|
46.40
|
|
2025-08-01
|
144
|
190
|
-46
|
42.60
|
|
2025-07-30
|
87
|
72
|
15
|
41.70
|
|
2025-07-29
|
34
|
56
|
-22
|
39.60
|
|
2025-07-25
|
44
|
62
|
-18
|
40.95
|
|
2025-07-24
|
38
|
28
|
10
|
38.85
|
|
2025-07-22
|
82
|
64
|
18
|
39.50
|
|
2025-07-21
|
101
|
124
|
-23
|
41.45
|
|
2025-07-01
|
9
|
3
|
6
|
30.45
|
|
2025-06-26
|
1
|
3
|
-2
|
28.70
|
|
2025-06-24
|
0
|
6
|
-6
|
28.95
|
|
2025-06-23
|
10
|
2
|
8
|
28.95
|
|
2025-06-19
|
0
|
3
|
-3
|
29.00
|
|
2025-06-16
|
7
|
0
|
7
|
29.65
|
|
2025-06-11
|
7
|
0
|
7
|
30.25
|
|
2025-06-09
|
3
|
2
|
1
|
29.60
|
|
2025-06-06
|
4
|
0
|
4
|
29.00
|
|
2025-06-05
|
0
|
5
|
-5
|
29.50
|
|
2025-06-04
|
7
|
5
|
2
|
29.60
|
|
2025-06-03
|
8
|
0
|
8
|
29.35
|
|
2025-05-27
|
7
|
0
|
7
|
30.70
|
|
2025-05-26
|
0
|
3
|
-3
|
30.45
|
|
2025-05-23
|
2
|
1
|
1
|
30.65
|
|
2025-05-22
|
2
|
7
|
-5
|
30.70
|
|
2025-05-21
|
3
|
2
|
1
|
31.20
|
|
2025-05-20
|
0
|
2
|
-2
|
31.60
|
|
2025-05-19
|
0
|
4
|
-4
|
31.95
|
|
2025-05-16
|
5
|
2
|
3
|
31.70
|
|
2025-05-12
|
6
|
27
|
-21
|
31.55
|
|
2025-05-09
|
20
|
3
|
17
|
30.55
|
|
2025-05-08
|
17
|
4
|
13
|
29.90
|
|
2025-05-07
|
3
|
0
|
3
|
28.95
|
|
2025-05-06
|
15
|
2
|
13
|
29.00
|
|
2025-05-02
|
0
|
21
|
-21
|
29.55
|
|
2025-04-30
|
7
|
0
|
7
|
29.55
|
|
2025-04-25
|
19
|
5
|
14
|
27.50
|
|
2025-04-23
|
6
|
0
|
6
|
27.65
|
|
2025-04-22
|
0
|
4
|
-4
|
26.70
|
|
2025-04-15
|
0
|
3
|
-3
|
29.75
|
|
2025-04-14
|
8
|
0
|
8
|
29.35
|
|
2025-03-28
|
0
|
5
|
-5
|
33.05
|
|
2025-02-18
|
0
|
3
|
-3
|
36.00
|
|
2025-02-17
|
0
|
6
|
-6
|
36.10
|
|
2025-02-14
|
0
|
8
|
-8
|
35.90
|
|
2025-02-11
|
0
|
21
|
-21
|
37.20
|
|
2025-02-10
|
13
|
0
|
13
|
38.80
|
|
2025-02-04
|
1
|
10
|
-9
|
35.05
|
|
2025-02-03
|
14
|
0
|
14
|
35.00
|
|
2025-01-22
|
0
|
27
|
-27
|
34.20
|
|
2025-01-20
|
7
|
0
|
7
|
34.40
|
|
2025-01-15
|
3
|
28
|
-25
|
34.00
|
|
2024-12-20
|
0
|
60
|
-60
|
36.95
|
|
2024-11-25
|
2
|
0
|
2
|
319.00
|
|
2024-11-21
|
1
|
0
|
1
|
310.00
|
|
2024-11-20
|
4
|
0
|
4
|
311.00
|
|
2024-11-14
|
0
|
1
|
-1
|
301.00
|
|
2024-11-08
|
1
|
2
|
-1
|
309.00
|
|
2024-11-06
|
0
|
1
|
-1
|
311.50
|
|
2024-11-04
|
1
|
0
|
1
|
298.00
|
|
2024-10-30
|
0
|
2
|
-2
|
293.00
|
|
2024-10-29
|
0
|
1
|
-1
|
294.00
|
|
2024-10-28
|
2
|
0
|
2
|
302.00
|
|
2024-10-23
|
0
|
2
|
-2
|
291.00
|
|
2024-10-21
|
3
|
0
|
3
|
302.00
|
|
2024-10-17
|
1
|
0
|
1
|
270.00
|
|
2024-10-14
|
1
|
0
|
1
|
257.00
|
|
2024-08-28
|
0
|
1
|
-1
|
231.50
|
| 合計 | 4241 | 4642 | -401 | |
