點擊支持獲取 1H 無廣告
今日進度: 0/5
product
限時下殺《台灣製造》附發票 新安規過載自動斷電延長線1.2M/1.8M/2.7M/4.5M BSMI:R53951
NT$ 116 3C精選
支持
隔日沖勝率 無明顯隔日慣性
49.8% (153/307 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
311 pts
5日大漲率 19.1%
10日大漲率 16.8%
20日大漲率 20.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-22
88
40
48
82.50
2026-07-21
113
33
80
80.60
2026-07-20
187
40
147
79.70
2026-07-17
167
71
96
85.10
2026-07-16
78
125
-47
92.30
2026-07-15
328
152
176
93.80
2026-07-14
292
120
172
88.90
2026-07-13
164
102
62
96.50
2026-07-09
168
225
-57
96.00
2026-07-08
245
200
45
101.00
2026-07-07
789
284
505
103.00
2026-07-06
404
98
306
106.50
2026-07-03
167
207
-40
96.90
2026-07-02
476
182
294
99.40
2026-07-01
184
61
123
92.90
2026-06-30
278
179
99
96.30
2026-06-29
219
151
68
98.80
2026-06-26
137
210
-73
99.80
2026-06-25
206
673
-467
101.50
2026-06-24
273
453
-180
110.00
2026-06-23
230
558
-328
100.00
2026-06-22
231
279
-48
102.50
2026-06-16
147
55
92
87.80
2026-06-15
151
98
53
88.20
2026-06-12
148
65
83
89.70
2026-06-11
257
80
177
86.80
2026-06-10
210
76
134
84.50
2026-06-09
342
174
168
87.30
2026-06-08
246
43
203
87.60
2026-06-04
304
92
212
99.30
2026-06-03
85
99
-14
90.60
2026-06-02
115
197
-82
90.60
2026-05-29
29
169
-140
90.10
2026-05-28
185
135
50
90.10
2026-05-26
273
471
-198
89.60
2026-05-25
190
48
142
81.50
2026-05-22
113
333
-220
79.10
2026-05-21
219
461
-242
82.00
2026-05-20
124
165
-41
80.40
2026-05-19
145
167
-22
76.00
2026-05-18
49
119
-70
75.80
2026-05-15
126
56
70
74.20
2026-05-14
40
113
-73
73.10
2026-05-13
387
132
255
72.80
2026-05-12
94
37
57
74.50
2026-05-11
179
64
115
67.80
2026-05-07
41
11
30
57.60
2026-05-05
0
8
-8
56.10
2026-05-04
32
1
31
56.30
2026-04-30
14
9
5
55.00
2026-04-29
30
12
18
54.40
2026-04-28
4
18
-14
53.50
2026-04-27
18
11
7
53.00
2026-04-24
24
48
-24
53.70
2026-04-23
27
62
-35
55.20
2026-04-22
58
41
17
57.80
2026-04-21
5
16
-11
55.50
2026-04-17
59
15
44
54.20
2026-04-16
19
5
14
52.00
2026-04-15
3
8
-5
51.50
2026-04-14
2
20
-18
51.80
2026-04-13
5
29
-24
52.50
2026-04-10
60
15
45
53.50
2026-04-08
74
10
64
51.00
2026-04-07
22
3
19
49.75
2026-04-02
7
20
-13
48.20
2026-04-01
8
6
2
48.75
2026-03-31
1
13
-12
46.80
2026-03-30
18
10
8
48.10
2026-03-27
2
21
-19
49.35
2026-03-26
2
11
-9
48.30
2026-03-25
7
13
-6
48.20
2026-03-24
13
20
-7
47.80
2026-03-23
7
2
5
46.40
2026-03-20
16
13
3
47.40
2026-03-19
0
9
-9
47.45
2026-03-18
4
7
-3
48.00
2026-03-17
13
2
11
47.90
2026-03-16
5
20
-15
46.80
2026-03-13
4
1
3
47.85
2026-03-10
20
13
7
47.20
2026-03-09
22
24
-2
46.00
2026-03-06
25
19
6
48.60
2026-03-05
12
14
-2
48.00
2026-03-04
32
50
-18
47.55
2026-03-03
18
25
-7
49.60
2026-03-02
2
9
-7
50.00
2026-02-26
42
20
22
50.60
2026-02-25
19
7
12
50.90
2026-02-23
21
9
12
51.20
2026-02-11
3
12
-9
51.10
2026-02-09
21
7
14
51.90
2026-02-06
16
24
-8
51.40
2026-02-05
7
15
-8
53.30
2026-02-04
18
14
4
54.30
2026-02-03
22
10
12
53.80
2026-02-02
41
4
37
53.10
2026-01-30
47
23
24
54.20
2026-01-29
37
27
10
55.70
2026-01-28
72
35
37
56.30
2026-01-27
59
13
46
55.90
2026-01-26
66
17
49
54.90
2026-01-23
63
55
8
54.50
2026-01-22
28
94
-66
55.50
2026-01-21
101
56
45
54.50
2026-01-20
29
13
16
52.60
2026-01-19
29
1
28
51.50
2026-01-16
94
4
90
51.70
2026-01-15
16
3
13
50.80
2026-01-14
5
3
2
51.00
2026-01-13
4
6
-2
49.95
2026-01-09
6
14
-8
49.70
2026-01-08
5
15
-10
49.70
2026-01-05
8
11
-3
50.00
2025-12-31
29
8
21
50.30
2025-12-30
14
11
3
50.00
2025-12-29
15
20
-5
50.20
2025-12-24
1
2
-1
48.45
2025-12-23
0
1
-1
48.80
2025-12-22
1
9
-8
49.35
2025-12-19
1
2
-1
49.00
2025-12-18
1
0
1
48.95
2025-12-17
4
0
4
48.95
2025-12-16
3
5
-2
49.15
2025-12-15
0
10
-10
49.75
2025-12-12
0
3
-3
50.90
2025-12-10
1
2
-1
50.80
2025-12-09
6
0
6
51.20
2025-12-08
4
1
3
51.10
2025-12-05
1
9
-8
50.50
2025-12-04
0
2
-2
51.10
2025-12-02
5
2
3
50.60
2025-12-01
4
39
-35
50.20
2025-11-28
9
0
9
51.80
2025-11-27
0
7
-7
50.80
2025-11-26
3
28
-25
51.30
2025-11-25
7
12
-5
50.90
2025-11-24
5
8
-3
49.95
2025-11-21
0
12
-12
51.20
2025-11-20
11
15
-4
52.30
2025-11-19
0
30
-30
51.50
2025-11-18
44
7
37
52.80
2025-11-17
15
2
13
53.00
2025-11-14
9
33
-24
53.00
2025-11-13
43
3
40
54.10
2025-11-12
66
8
58
54.00
2025-11-11
62
8
54
53.20
2025-11-10
16
7
9
51.50
2025-11-07
10
13
-3
51.60
2025-11-06
4
44
-40
52.00
2025-11-05
39
24
15
53.20
2025-11-04
24
49
-25
52.50
2025-11-03
9
23
-14
54.70
2025-10-31
12
29
-17
53.70
2025-10-29
5
26
-21
53.00
2025-10-27
18
3
15
52.60
2025-10-23
7
10
-3
51.90
2025-10-21
27
8
19
51.60
2025-10-20
12
18
-6
50.50
2025-10-17
9
46
-37
51.00
2025-10-16
41
20
21
51.30
2025-10-14
8
23
-15
49.85
2025-10-13
16
24
-8
53.10
2025-10-09
5
42
-37
54.60
2025-10-08
25
35
-10
54.50
2025-10-07
6
22
-16
51.70
2025-10-02
0
3
-3
49.65
2025-09-30
2
0
2
48.55
2025-09-26
0
2
-2
48.25
2025-09-23
4
7
-3
50.00
2025-09-22
25
6
19
49.60
2025-09-19
1
10
-9
49.60
2025-09-18
23
4
19
50.00
2025-09-17
19
41
-22
50.40
2025-09-16
26
3
23
48.95
2025-09-15
14
3
11
46.75
2025-09-12
6
3
3
45.70
2025-09-11
6
3
3
45.35
2025-09-10
5
2
3
46.15
2025-09-09
6
9
-3
46.65
2025-09-08
3
2
1
47.65
2025-09-05
5
10
-5
48.20
2025-09-04
4
6
-2
48.35
2025-09-03
18
3
15
48.30
2025-09-02
9
2
7
47.20
2025-09-01
5
1
4
46.30
2025-08-27
3
4
-1
48.30
2025-08-26
22
14
8
47.90
2025-08-25
14
7
7
47.45
2025-08-22
6
2
4
46.00
2025-08-21
7
3
4
46.60
2025-08-20
3
1
2
45.20
2025-08-19
11
8
3
45.65
2025-08-18
4
1
3
45.10
2025-08-15
4
1
3
45.15
2025-08-14
3
5
-2
45.00
2025-08-13
3
1
2
45.15
2025-08-12
3
0
3
45.80
2025-08-11
3
0
3
45.40
2025-08-05
5
0
5
46.35
2025-08-04
3
0
3
46.40
2025-08-01
4
0
4
46.30
2025-07-31
10
2
8
46.25
2025-07-30
4
6
-2
45.45
2025-07-29
3
1
2
45.55
2025-07-28
2
0
2
45.70
2025-07-24
3
0
3
45.60
2025-07-23
10
2
8
45.20
2025-07-22
7
2
5
44.50
2025-07-21
5
0
5
44.45
2025-07-18
5
1
4
44.85
2025-07-17
7
0
7
45.35
2025-07-16
10
3
7
45.20
2025-07-15
2
0
2
44.05
2025-07-14
5
0
5
43.55
2025-07-11
8
0
8
44.30
2025-07-09
2
1
1
44.10
2025-07-08
3
0
3
44.20
2025-07-04
8
1
7
45.30
2025-07-03
12
0
12
46.00
2025-07-02
3
0
3
46.00
2025-06-26
7
15
-8
49.90
2025-06-25
0
1
-1
47.55
2025-06-24
2
7
-5
47.65
2025-06-23
5
11
-6
48.00
2025-06-20
28
4
24
48.90
2025-06-18
5
11
-6
48.05
2025-06-12
3
0
3
44.70
2025-06-04
0
6
-6
44.90
2025-06-02
3
1
2
45.10
2025-05-27
0
1
-1
45.85
2025-05-26
0
2
-2
46.45
2025-05-23
1
1
0
46.60
2025-05-21
1
3
-2
47.15
2025-05-20
3
0
3
45.80
2025-05-19
4
0
4
45.85
2025-05-16
7
2
5
46.50
2025-05-15
21
0
21
46.45
2025-05-14
3
0
3
46.50
2025-05-13
1
4
-3
46.70
2025-05-12
4
2
2
46.25
2025-05-09
1
0
1
45.35
2025-05-08
1
0
1
45.30
2025-05-07
3
0
3
45.05
2025-05-05
4
5
-1
45.25
2025-05-02
3
0
3
46.70
2025-04-30
0
1
-1
46.70
2025-04-29
8
1
7
46.85
2025-04-28
5
0
5
46.45
2025-04-25
0
7
-7
45.75
2025-04-24
1
4
-3
45.50
2025-04-23
4
7
-3
44.65
2025-04-22
2
0
2
42.30
2025-04-18
6
10
-4
42.85
2025-04-17
1
7
-6
43.10
2025-04-15
10
7
3
43.90
2025-04-11
16
13
3
41.45
2025-04-02
6
4
2
51.30
2025-04-01
6
3
3
50.30
2025-03-27
17
9
8
53.70
2025-03-24
4
0
4
51.00
2025-03-20
2
1
1
51.40
2025-03-19
1
4
-3
50.70
2025-03-14
8
2
6
51.80
2025-03-13
8
3
5
51.30
2025-03-10
3
6
-3
51.60
2025-03-06
6
0
6
51.90
2025-03-04
3
0
3
51.60
2025-03-03
1
0
1
51.20
2025-02-26
0
2
-2
52.60
2025-02-25
7
1
6
52.80
2025-02-21
1
0
1
53.30
2025-02-10
1
3
-2
52.70
2025-02-05
0
1
-1
50.00
2025-02-04
0
1
-1
49.75
2025-02-03
0
1
-1
49.65
2025-01-22
1
0
1
50.00
2025-01-21
2
1
1
50.00
2025-01-20
1
0
1
50.00
2025-01-16
0
1
-1
49.20
2025-01-14
0
1
-1
49.20
2025-01-13
0
3
-3
49.00
2025-01-09
0
2
-2
50.00
2025-01-07
2
0
2
50.30
2025-01-06
1
0
1
50.30
2024-12-30
0
3
-3
49.80
2024-12-26
1
0
1
50.50
2024-12-25
2
0
2
50.00
2024-12-23
5
0
5
50.00
2024-12-18
3
1
2
49.50
2024-12-17
2
0
2
49.10
2024-12-11
0
6
-6
50.70
2024-12-09
0
10
-10
51.70
2024-12-06
0
1
-1
52.80
2024-12-04
2
0
2
53.20
2024-12-02
4
0
4
52.70
2024-11-28
8
0
8
52.30
2024-11-27
1
2
-1
53.10
2024-11-26
1
4
-3
54.30
2024-11-25
1
0
1
54.00
2024-11-21
2
0
2
53.50
2024-11-20
0
2
-2
52.40
2024-11-14
1
10
-9
55.60
2024-11-13
0
7
-7
56.50
2024-11-11
0
10
-10
57.10
2024-11-01
11
0
11
63.30
2024-10-23
0
1
-1
64.80
2024-10-22
0
2
-2
64.70
2024-10-21
1
0
1
64.80
2024-10-18
1
0
1
64.40
2024-10-17
2
0
2
65.40
2024-10-16
16
0
16
63.60
2024-10-14
2
3
-1
65.60
2024-10-09
0
3
-3
66.00
2024-10-08
0
3
-3
65.70
2024-10-07
3
0
3
66.80
2024-10-04
8
0
8
66.50
2024-09-30
3
0
3
68.50
2024-09-27
1
4
-3
69.20
2024-09-25
18
1
17
70.10
2024-09-20
7
0
7
67.20
2024-09-19
17
1
16
65.00
2024-09-13
2
0
2
62.80
2024-09-12
2
0
2
61.90
2024-09-10
2
3
-1
61.60
2024-09-09
9
2
7
61.90
2024-09-05
2
0
2
62.50
2024-09-04
4
11
-7
61.60
2024-09-03
2
6
-4
63.70
2024-08-30
1
0
1
65.30
2024-08-28
4
0
4
65.50
2024-08-26
13
6
7
65.70
2024-08-23
4
0
4
65.10
2024-08-21
3
1
2
66.00
2024-08-16
2
0
2
66.30
2024-08-14
2
1
1
65.00
2024-08-12
4
0
4
65.10
2024-08-09
12
8
4
63.10
2024-08-08
0
1
-1
60.00
2024-08-07
8
2
6
60.30
2024-08-06
3
9
-6
58.60
2024-08-05
0
12
-12
57.80
2024-08-02
4
3
1
63.50
2024-07-31
2
0
2
63.50
2024-07-30
4
0
4
63.80
2024-07-26
0
10
-10
62.90
2024-07-23
5
1
4
62.30
合計 12702 10351 2351