| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
14
|
-8
|
194.00
|
|
2026-07-21
|
99
|
22
|
77
|
197.00
|
|
2026-07-20
|
17
|
4
|
13
|
186.50
|
|
2026-07-17
|
23
|
3
|
20
|
184.50
|
|
2026-07-16
|
9
|
8
|
1
|
187.50
|
|
2026-07-15
|
12
|
7
|
5
|
190.00
|
|
2026-07-14
|
32
|
5
|
27
|
181.50
|
|
2026-07-13
|
10
|
2
|
8
|
185.50
|
|
2026-07-09
|
4
|
3
|
1
|
190.00
|
|
2026-07-08
|
3
|
0
|
3
|
186.00
|
|
2026-07-07
|
18
|
3
|
15
|
187.00
|
|
2026-07-06
|
9
|
2
|
7
|
186.50
|
|
2026-07-03
|
5
|
4
|
1
|
185.00
|
|
2026-07-02
|
14
|
5
|
9
|
183.00
|
|
2026-07-01
|
6
|
25
|
-19
|
178.50
|
|
2026-06-30
|
0
|
2
|
-2
|
179.00
|
|
2026-06-29
|
8
|
4
|
4
|
175.50
|
|
2026-06-26
|
23
|
2
|
21
|
175.50
|
|
2026-06-25
|
18
|
4
|
14
|
182.50
|
|
2026-06-23
|
2
|
5
|
-3
|
184.00
|
|
2026-06-18
|
12
|
8
|
4
|
189.00
|
|
2026-06-17
|
16
|
31
|
-15
|
191.00
|
|
2026-06-16
|
26
|
19
|
7
|
183.00
|
|
2026-06-11
|
38
|
23
|
15
|
191.00
|
|
2026-06-10
|
62
|
20
|
42
|
184.50
|
|
2026-06-09
|
26
|
13
|
13
|
176.00
|
|
2026-06-08
|
43
|
17
|
26
|
171.50
|
|
2026-06-04
|
12
|
5
|
7
|
166.50
|
|
2026-06-03
|
15
|
5
|
10
|
166.50
|
|
2026-06-02
|
14
|
8
|
6
|
160.00
|
|
2026-06-01
|
31
|
8
|
23
|
161.00
|
|
2026-05-29
|
3
|
16
|
-13
|
156.00
|
|
2026-05-27
|
8
|
15
|
-7
|
153.50
|
|
2026-05-26
|
8
|
12
|
-4
|
153.50
|
|
2026-05-25
|
4
|
15
|
-11
|
152.00
|
|
2026-05-22
|
0
|
9
|
-9
|
150.50
|
|
2026-05-21
|
14
|
12
|
2
|
151.50
|
|
2026-05-20
|
14
|
3
|
11
|
146.50
|
|
2026-05-19
|
5
|
8
|
-3
|
146.00
|
|
2026-05-18
|
14
|
8
|
6
|
147.50
|
|
2026-05-15
|
31
|
9
|
22
|
149.50
|
|
2026-05-14
|
4
|
15
|
-11
|
152.50
|
|
2026-05-12
|
27
|
12
|
15
|
157.00
|
|
2026-05-11
|
9
|
13
|
-4
|
154.50
|
|
2026-05-08
|
9
|
11
|
-2
|
152.00
|
|
2026-05-07
|
9
|
18
|
-9
|
153.50
|
|
2026-05-06
|
19
|
68
|
-49
|
156.00
|
|
2026-05-05
|
19
|
7
|
12
|
171.00
|
|
2026-05-04
|
12
|
2
|
10
|
166.00
|
|
2026-04-30
|
12
|
16
|
-4
|
166.00
|
|
2026-04-29
|
7
|
5
|
2
|
170.50
|
|
2026-04-28
|
31
|
6
|
25
|
170.00
|
|
2026-04-27
|
35
|
29
|
6
|
168.50
|
|
2026-04-24
|
47
|
22
|
25
|
169.50
|
|
2026-04-23
|
68
|
24
|
44
|
172.00
|
|
2026-04-22
|
46
|
17
|
29
|
176.00
|
|
2026-04-21
|
30
|
34
|
-4
|
172.50
|
|
2026-04-20
|
33
|
25
|
8
|
170.00
|
|
2026-04-17
|
16
|
26
|
-10
|
159.00
|
|
2026-04-16
|
16
|
33
|
-17
|
161.00
|
|
2026-04-15
|
59
|
36
|
23
|
165.50
|
|
2026-04-13
|
8
|
5
|
3
|
156.00
|
|
2026-04-08
|
5
|
0
|
5
|
141.50
|
|
2026-04-07
|
1
|
4
|
-3
|
140.00
|
|
2026-04-02
|
0
|
2
|
-2
|
140.50
|
|
2026-04-01
|
0
|
2
|
-2
|
141.50
|
|
2026-03-31
|
3
|
13
|
-10
|
139.00
|
|
2026-03-30
|
6
|
4
|
2
|
139.00
|
|
2026-03-27
|
11
|
9
|
2
|
141.50
|
|
2026-03-25
|
3
|
1
|
2
|
140.50
|
|
2026-03-24
|
3
|
4
|
-1
|
138.00
|
|
2026-03-23
|
14
|
3
|
11
|
138.00
|
|
2026-03-20
|
4
|
8
|
-4
|
142.00
|
|
2026-03-19
|
0
|
20
|
-20
|
137.00
|
|
2026-03-18
|
1
|
4
|
-3
|
138.50
|
|
2026-03-17
|
5
|
18
|
-13
|
137.00
|
|
2026-03-16
|
3
|
15
|
-12
|
137.50
|
|
2026-03-13
|
1
|
27
|
-26
|
140.00
|
|
2026-03-12
|
1
|
11
|
-10
|
139.50
|
|
2026-03-11
|
2
|
22
|
-20
|
140.00
|
|
2026-03-10
|
3
|
2
|
1
|
136.50
|
|
2026-03-09
|
12
|
19
|
-7
|
134.00
|
|
2026-03-06
|
1
|
2
|
-1
|
141.00
|
|
2026-03-04
|
28
|
12
|
16
|
139.00
|
|
2026-03-02
|
15
|
1
|
14
|
145.50
|
|
2026-02-26
|
1
|
11
|
-10
|
146.00
|
|
2026-02-25
|
9
|
6
|
3
|
146.00
|
|
2026-02-24
|
5
|
11
|
-6
|
146.00
|
|
2026-02-23
|
4
|
26
|
-22
|
147.50
|
|
2026-02-11
|
5
|
10
|
-5
|
151.00
|
|
2026-02-09
|
5
|
21
|
-16
|
144.50
|
|
2026-02-06
|
15
|
4
|
11
|
137.50
|
|
2026-02-05
|
6
|
12
|
-6
|
139.50
|
|
2026-02-04
|
2
|
7
|
-5
|
141.00
|
|
2026-02-03
|
5
|
13
|
-8
|
140.00
|
|
2026-02-02
|
33
|
7
|
26
|
138.50
|
|
2026-01-30
|
11
|
31
|
-20
|
139.50
|
|
2026-01-29
|
2
|
18
|
-16
|
145.00
|
|
2026-01-27
|
12
|
7
|
5
|
145.50
|
|
2026-01-26
|
18
|
4
|
14
|
148.00
|
|
2026-01-23
|
6
|
22
|
-16
|
150.50
|
|
2026-01-21
|
20
|
0
|
20
|
153.00
|
|
2026-01-20
|
13
|
8
|
5
|
154.50
|
|
2026-01-19
|
8
|
3
|
5
|
157.50
|
|
2026-01-14
|
9
|
16
|
-7
|
152.00
|
|
2026-01-13
|
17
|
8
|
9
|
153.00
|
|
2026-01-12
|
25
|
12
|
13
|
149.00
|
|
2026-01-08
|
8
|
41
|
-33
|
147.00
|
|
2026-01-07
|
3
|
22
|
-19
|
152.00
|
|
2026-01-05
|
12
|
22
|
-10
|
147.50
|
|
2026-01-02
|
16
|
25
|
-9
|
147.00
|
|
2025-12-30
|
7
|
0
|
7
|
131.00
|
|
2025-12-29
|
9
|
0
|
9
|
130.00
|
|
2025-12-26
|
0
|
1
|
-1
|
130.00
|
|
2025-12-24
|
1
|
6
|
-5
|
129.50
|
|
2025-12-23
|
1
|
6
|
-5
|
129.50
|
|
2025-12-22
|
0
|
6
|
-6
|
131.00
|
|
2025-12-19
|
1
|
9
|
-8
|
131.50
|
|
2025-12-18
|
1
|
2
|
-1
|
130.00
|
|
2025-12-17
|
3
|
0
|
3
|
129.50
|
|
2025-12-16
|
0
|
4
|
-4
|
129.00
|
|
2025-12-15
|
2
|
0
|
2
|
131.00
|
|
2025-12-12
|
0
|
1
|
-1
|
132.50
|
|
2025-12-11
|
5
|
0
|
5
|
133.00
|
|
2025-12-10
|
3
|
9
|
-6
|
133.50
|
|
2025-12-09
|
3
|
0
|
3
|
135.50
|
|
2025-12-05
|
0
|
5
|
-5
|
138.00
|
|
2025-12-04
|
0
|
1
|
-1
|
138.00
|
|
2025-12-03
|
3
|
10
|
-7
|
139.00
|
|
2025-12-02
|
6
|
0
|
6
|
137.00
|
|
2025-12-01
|
0
|
5
|
-5
|
134.00
|
|
2025-11-28
|
0
|
9
|
-9
|
136.00
|
|
2025-11-25
|
4
|
1
|
3
|
135.50
|
|
2025-11-24
|
2
|
1
|
1
|
135.50
|
|
2025-11-21
|
8
|
2
|
6
|
132.50
|
|
2025-11-20
|
5
|
0
|
5
|
133.00
|
|
2025-11-18
|
0
|
9
|
-9
|
131.50
|
|
2025-11-14
|
3
|
2
|
1
|
132.50
|
|
2025-11-10
|
3
|
7
|
-4
|
127.50
|
|
2025-11-07
|
7
|
4
|
3
|
128.50
|
|
2025-11-06
|
9
|
20
|
-11
|
129.50
|
|
2025-11-05
|
56
|
4
|
52
|
132.50
|
|
2025-11-04
|
0
|
3
|
-3
|
124.50
|
|
2025-11-03
|
0
|
26
|
-26
|
125.50
|
|
2025-10-31
|
0
|
8
|
-8
|
123.50
|
|
2025-10-30
|
1
|
4
|
-3
|
122.50
|
|
2025-10-29
|
2
|
4
|
-2
|
123.00
|
|
2025-10-28
|
0
|
8
|
-8
|
123.50
|
|
2025-10-22
|
3
|
0
|
3
|
120.00
|
|
2025-10-21
|
1
|
0
|
1
|
117.50
|
|
2025-10-20
|
2
|
3
|
-1
|
118.00
|
|
2025-10-16
|
8
|
3
|
5
|
118.00
|
|
2025-10-15
|
1
|
0
|
1
|
116.00
|
|
2025-10-14
|
2
|
0
|
2
|
114.50
|
|
2025-10-13
|
4
|
7
|
-3
|
114.50
|
|
2025-10-09
|
0
|
3
|
-3
|
117.50
|
|
2025-10-03
|
2
|
10
|
-8
|
117.50
|
|
2025-10-02
|
0
|
6
|
-6
|
117.50
|
|
2025-09-30
|
23
|
4
|
19
|
111.00
|
|
2025-09-26
|
12
|
8
|
4
|
109.50
|
|
2025-09-24
|
12
|
0
|
12
|
112.00
|
|
2025-09-23
|
22
|
7
|
15
|
110.50
|
|
2025-09-19
|
5
|
0
|
5
|
112.50
|
|
2025-09-18
|
14
|
0
|
14
|
113.00
|
|
2025-09-17
|
13
|
4
|
9
|
112.50
|
|
2025-09-16
|
20
|
1
|
19
|
113.50
|
|
2025-09-12
|
4
|
13
|
-9
|
113.50
|
|
2025-09-11
|
4
|
12
|
-8
|
113.50
|
|
2025-09-08
|
0
|
1
|
-1
|
127.50
|
|
2025-09-05
|
0
|
4
|
-4
|
128.50
|
|
2025-09-03
|
4
|
0
|
4
|
126.50
|
|
2025-09-02
|
1
|
2
|
-1
|
125.00
|
|
2025-09-01
|
5
|
9
|
-4
|
124.50
|
|
2025-08-29
|
9
|
0
|
9
|
127.00
|
|
2025-08-28
|
7
|
5
|
2
|
126.50
|
|
2025-08-27
|
7
|
0
|
7
|
126.50
|
|
2025-08-26
|
1
|
0
|
1
|
126.50
|
|
2025-08-25
|
4
|
0
|
4
|
126.50
|
|
2025-08-22
|
12
|
2
|
10
|
126.00
|
|
2025-08-21
|
3
|
8
|
-5
|
126.00
|
|
2025-08-20
|
5
|
3
|
2
|
126.50
|
|
2025-08-18
|
0
|
8
|
-8
|
127.00
|
|
2025-08-15
|
1
|
7
|
-6
|
126.50
|
|
2025-08-14
|
5
|
2
|
3
|
127.00
|
|
2025-08-13
|
1
|
4
|
-3
|
125.00
|
|
2025-08-12
|
11
|
14
|
-3
|
125.00
|
|
2025-08-11
|
4
|
66
|
-62
|
126.50
|
|
2025-08-08
|
3
|
15
|
-12
|
129.50
|
|
2025-08-07
|
5
|
17
|
-12
|
129.50
|
|
2025-08-06
|
33
|
11
|
22
|
140.00
|
|
2025-08-05
|
33
|
15
|
18
|
140.00
|
|
2025-08-04
|
2
|
6
|
-4
|
137.50
|
|
2025-08-01
|
22
|
5
|
17
|
135.00
|
|
2025-07-31
|
0
|
17
|
-17
|
135.00
|
|
2025-07-30
|
2
|
3
|
-1
|
137.50
|
|
2025-07-29
|
6
|
23
|
-17
|
136.50
|
|
2025-07-28
|
20
|
5
|
15
|
138.50
|
|
2025-07-25
|
12
|
6
|
6
|
139.50
|
|
2025-07-24
|
12
|
0
|
12
|
141.00
|
|
2025-07-23
|
29
|
3
|
26
|
140.50
|
|
2025-07-21
|
10
|
0
|
10
|
140.50
|
|
2025-07-18
|
3
|
6
|
-3
|
139.50
|
|
2025-07-17
|
3
|
0
|
3
|
139.50
|
|
2025-07-16
|
1
|
14
|
-13
|
138.00
|
|
2025-07-15
|
2
|
1
|
1
|
139.00
|
|
2025-07-14
|
5
|
1
|
4
|
139.50
|
|
2025-07-11
|
4
|
2
|
2
|
140.00
|
|
2025-07-10
|
7
|
0
|
7
|
139.00
|
|
2025-07-09
|
9
|
2
|
7
|
141.50
|
|
2025-07-07
|
3
|
15
|
-12
|
140.00
|
|
2025-07-04
|
10
|
13
|
-3
|
145.00
|
|
2025-07-03
|
29
|
8
|
21
|
146.50
|
|
2025-07-02
|
1
|
0
|
1
|
139.00
|
|
2025-07-01
|
8
|
1
|
7
|
139.50
|
|
2025-06-30
|
4
|
3
|
1
|
135.00
|
|
2025-06-27
|
1
|
2
|
-1
|
137.00
|
|
2025-06-26
|
9
|
5
|
4
|
138.00
|
|
2025-06-25
|
0
|
9
|
-9
|
135.50
|
|
2025-06-24
|
9
|
1
|
8
|
133.50
|
|
2025-06-20
|
15
|
17
|
-2
|
130.50
|
|
2025-06-19
|
1
|
2
|
-1
|
133.50
|
|
2025-06-18
|
5
|
3
|
2
|
134.50
|
|
2025-06-17
|
7
|
4
|
3
|
134.00
|
|
2025-06-16
|
6
|
2
|
4
|
134.50
|
|
2025-06-13
|
1
|
8
|
-7
|
135.00
|
|
2025-06-12
|
1
|
18
|
-17
|
139.00
|
|
2025-06-11
|
23
|
52
|
-29
|
139.50
|
|
2025-06-10
|
0
|
2
|
-2
|
144.00
|
|
2025-06-09
|
9
|
8
|
1
|
143.00
|
|
2025-06-06
|
7
|
5
|
2
|
143.50
|
|
2025-06-05
|
0
|
3
|
-3
|
143.00
|
|
2025-06-04
|
1
|
4
|
-3
|
143.50
|
|
2025-06-03
|
0
|
4
|
-4
|
142.00
|
|
2025-05-28
|
6
|
4
|
2
|
144.00
|
|
2025-05-26
|
3
|
6
|
-3
|
147.00
|
|
2025-05-23
|
0
|
1
|
-1
|
148.50
|
|
2025-05-22
|
5
|
3
|
2
|
148.50
|
|
2025-05-21
|
7
|
4
|
3
|
150.00
|
|
2025-05-20
|
0
|
3
|
-3
|
148.50
|
|
2025-05-19
|
3
|
11
|
-8
|
149.00
|
|
2025-05-16
|
2
|
3
|
-1
|
152.50
|
|
2025-05-15
|
0
|
4
|
-4
|
149.50
|
|
2025-05-14
|
4
|
6
|
-2
|
154.00
|
|
2025-05-13
|
9
|
1
|
8
|
152.50
|
|
2025-05-09
|
4
|
6
|
-2
|
146.50
|
|
2025-05-08
|
4
|
1
|
3
|
145.00
|
|
2025-05-06
|
8
|
4
|
4
|
148.00
|
|
2025-05-02
|
1
|
4
|
-3
|
154.00
|
|
2025-04-30
|
2
|
4
|
-2
|
154.50
|
|
2025-04-29
|
3
|
4
|
-1
|
153.00
|
|
2025-04-24
|
10
|
7
|
3
|
147.00
|
|
2025-04-23
|
8
|
2
|
6
|
142.50
|
|
2025-04-22
|
19
|
1
|
18
|
139.00
|
|
2025-04-17
|
8
|
6
|
2
|
147.00
|
|
2025-04-15
|
22
|
5
|
17
|
154.00
|
|
2025-04-14
|
30
|
11
|
19
|
142.50
|
|
2025-04-11
|
29
|
7
|
22
|
144.50
|
|
2025-04-02
|
2
|
3
|
-1
|
174.00
|
|
2025-04-01
|
5
|
4
|
1
|
175.00
|
|
2025-03-31
|
10
|
5
|
5
|
171.00
|
|
2025-03-28
|
30
|
1
|
29
|
171.50
|
|
2025-03-27
|
2
|
4
|
-2
|
180.00
|
|
2025-03-20
|
4
|
2
|
2
|
187.00
|
|
2025-03-19
|
1
|
0
|
1
|
184.50
|
|
2025-03-18
|
2
|
0
|
2
|
185.00
|
|
2025-03-17
|
6
|
0
|
6
|
184.00
|
|
2025-03-14
|
5
|
1
|
4
|
184.00
|
|
2025-03-13
|
3
|
0
|
3
|
187.00
|
|
2025-03-12
|
11
|
0
|
11
|
188.00
|
|
2025-03-11
|
12
|
0
|
12
|
186.50
|
|
2025-03-10
|
8
|
3
|
5
|
188.50
|
|
2025-03-06
|
1
|
6
|
-5
|
185.50
|
|
2025-03-05
|
0
|
1
|
-1
|
187.00
|
|
2025-03-03
|
2
|
1
|
1
|
186.50
|
|
2025-02-25
|
0
|
8
|
-8
|
187.00
|
|
2025-02-24
|
7
|
4
|
3
|
188.50
|
|
2025-02-19
|
12
|
2
|
10
|
188.00
|
|
2025-02-18
|
3
|
0
|
3
|
195.00
|
|
2025-02-17
|
7
|
3
|
4
|
195.00
|
|
2025-02-10
|
7
|
0
|
7
|
200.50
|
|
2025-02-05
|
12
|
1
|
11
|
199.00
|
|
2025-02-03
|
3
|
2
|
1
|
199.50
|
|
2025-01-22
|
6
|
0
|
6
|
202.00
|
|
2025-01-21
|
5
|
0
|
5
|
201.00
|
|
2025-01-20
|
3
|
0
|
3
|
197.00
|
|
2025-01-16
|
3
|
0
|
3
|
198.00
|
|
2025-01-14
|
1
|
0
|
1
|
197.00
|
|
2025-01-13
|
8
|
3
|
5
|
195.50
|
|
2025-01-09
|
0
|
1
|
-1
|
202.50
|
|
2025-01-08
|
5
|
0
|
5
|
206.50
|
|
2025-01-07
|
1
|
0
|
1
|
203.00
|
|
2025-01-06
|
9
|
0
|
9
|
206.50
|
|
2025-01-02
|
2
|
0
|
2
|
202.00
|
|
2024-12-31
|
1
|
5
|
-4
|
200.00
|
|
2024-12-30
|
0
|
2
|
-2
|
200.00
|
|
2024-12-25
|
0
|
1
|
-1
|
194.00
|
|
2024-12-24
|
0
|
1
|
-1
|
194.00
|
|
2024-12-23
|
2
|
0
|
2
|
196.00
|
|
2024-12-20
|
1
|
2
|
-1
|
191.00
|
|
2024-12-19
|
1
|
6
|
-5
|
192.50
|
|
2024-12-18
|
0
|
1
|
-1
|
194.00
|
|
2024-12-17
|
1
|
7
|
-6
|
193.00
|
|
2024-12-16
|
0
|
1
|
-1
|
196.00
|
|
2024-12-12
|
1
|
1
|
0
|
197.00
|
|
2024-12-11
|
1
|
1
|
0
|
194.00
|
|
2024-12-06
|
1
|
0
|
1
|
192.50
|
|
2024-12-05
|
5
|
1
|
4
|
189.00
|
|
2024-12-04
|
2
|
0
|
2
|
190.50
|
|
2024-12-03
|
8
|
4
|
4
|
189.50
|
|
2024-11-29
|
0
|
2
|
-2
|
196.00
|
|
2024-11-28
|
5
|
1
|
4
|
195.50
|
|
2024-11-27
|
0
|
2
|
-2
|
193.50
|
|
2024-11-26
|
0
|
1
|
-1
|
195.50
|
|
2024-11-25
|
3
|
2
|
1
|
196.50
|
|
2024-11-22
|
1
|
0
|
1
|
196.00
|
|
2024-11-21
|
0
|
2
|
-2
|
193.00
|
|
2024-11-20
|
2
|
0
|
2
|
193.50
|
|
2024-11-15
|
2
|
13
|
-11
|
190.50
|
|
2024-11-14
|
0
|
3
|
-3
|
194.00
|
|
2024-11-13
|
1
|
4
|
-3
|
195.00
|
|
2024-11-11
|
0
|
11
|
-11
|
197.00
|
|
2024-11-08
|
0
|
7
|
-7
|
197.00
|
|
2024-11-07
|
0
|
7
|
-7
|
198.00
|
|
2024-11-06
|
3
|
9
|
-6
|
197.00
|
|
2024-11-05
|
9
|
12
|
-3
|
195.50
|
|
2024-11-01
|
0
|
23
|
-23
|
203.50
|
|
2024-10-30
|
0
|
14
|
-14
|
209.50
|
|
2024-10-29
|
5
|
1
|
4
|
215.00
|
|
2024-10-28
|
0
|
5
|
-5
|
217.50
|
|
2024-10-25
|
0
|
5
|
-5
|
222.50
|
|
2024-10-24
|
2
|
8
|
-6
|
221.00
|
|
2024-10-23
|
3
|
10
|
-7
|
219.00
|
|
2024-10-17
|
0
|
3
|
-3
|
230.50
|
|
2024-10-16
|
4
|
2
|
2
|
225.00
|
|
2024-10-14
|
2
|
6
|
-4
|
216.00
|
|
2024-10-11
|
0
|
3
|
-3
|
215.00
|
|
2024-10-08
|
7
|
1
|
6
|
227.00
|
|
2024-10-07
|
4
|
10
|
-6
|
234.00
|
|
2024-09-30
|
6
|
0
|
6
|
191.50
|
|
2024-09-27
|
3
|
0
|
3
|
190.00
|
|
2024-09-26
|
1
|
0
|
1
|
192.50
|
|
2024-09-25
|
1
|
4
|
-3
|
193.00
|
|
2024-09-23
|
1
|
0
|
1
|
194.50
|
|
2024-09-20
|
4
|
0
|
4
|
193.50
|
|
2024-09-19
|
1
|
0
|
1
|
192.50
|
|
2024-09-18
|
1
|
2
|
-1
|
191.00
|
|
2024-09-12
|
2
|
0
|
2
|
193.00
|
|
2024-09-09
|
1
|
0
|
1
|
197.50
|
|
2024-09-06
|
0
|
3
|
-3
|
200.50
|
|
2024-09-05
|
0
|
1
|
-1
|
198.00
|
|
2024-09-04
|
0
|
4
|
-4
|
199.00
|
|
2024-09-02
|
3
|
0
|
3
|
201.50
|
|
2024-08-30
|
1
|
0
|
1
|
201.50
|
|
2024-08-28
|
1
|
0
|
1
|
202.00
|
|
2024-08-26
|
2
|
0
|
2
|
203.00
|
|
2024-08-23
|
3
|
0
|
3
|
203.50
|
|
2024-08-21
|
0
|
2
|
-2
|
202.50
|
|
2024-08-19
|
2
|
1
|
1
|
202.50
|
|
2024-08-16
|
0
|
1
|
-1
|
203.50
|
|
2024-08-15
|
1
|
3
|
-2
|
205.00
|
|
2024-08-14
|
2
|
0
|
2
|
214.00
|
|
2024-08-12
|
2
|
0
|
2
|
213.00
|
|
2024-08-09
|
3
|
9
|
-6
|
213.00
|
|
2024-08-08
|
3
|
0
|
3
|
216.00
|
|
2024-08-07
|
0
|
1
|
-1
|
209.50
|
|
2024-08-06
|
1
|
3
|
-2
|
199.00
|
|
2024-08-05
|
9
|
4
|
5
|
199.00
|
|
2024-08-01
|
4
|
1
|
3
|
216.00
|
|
2024-07-29
|
2
|
0
|
2
|
211.50
|
|
2024-07-26
|
6
|
0
|
6
|
209.00
|
|
2024-07-23
|
2
|
0
|
2
|
212.00
|
| 合計 | 2902 | 2518 | 384 | |
