| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
10
|
-9
|
19.35
|
|
2026-07-21
|
6
|
2
|
4
|
19.40
|
|
2026-07-20
|
5
|
20
|
-15
|
19.20
|
|
2026-07-17
|
27
|
7
|
20
|
19.20
|
|
2026-07-15
|
10
|
1
|
9
|
20.00
|
|
2026-07-14
|
10
|
40
|
-30
|
19.80
|
|
2026-07-08
|
10
|
22
|
-12
|
20.45
|
|
2026-07-06
|
4
|
10
|
-6
|
21.00
|
|
2026-07-01
|
0
|
18
|
-18
|
22.80
|
|
2026-06-29
|
8
|
14
|
-6
|
23.00
|
|
2026-06-26
|
21
|
33
|
-12
|
23.00
|
|
2026-06-25
|
0
|
7
|
-7
|
23.35
|
|
2026-06-24
|
24
|
2
|
22
|
23.15
|
|
2026-06-23
|
0
|
33
|
-33
|
23.05
|
|
2026-06-18
|
19
|
8
|
11
|
23.00
|
|
2026-06-16
|
17
|
4
|
13
|
22.85
|
|
2026-06-12
|
33
|
0
|
33
|
22.20
|
|
2026-06-11
|
0
|
9
|
-9
|
22.05
|
|
2026-06-04
|
1
|
16
|
-15
|
22.75
|
|
2026-06-02
|
12
|
28
|
-16
|
22.35
|
|
2026-06-01
|
58
|
17
|
41
|
22.55
|
|
2026-05-28
|
24
|
33
|
-9
|
21.90
|
|
2026-05-27
|
0
|
9
|
-9
|
21.90
|
|
2026-05-26
|
6
|
19
|
-13
|
22.10
|
|
2026-05-25
|
37
|
4
|
33
|
22.25
|
|
2026-05-19
|
5
|
13
|
-8
|
21.55
|
|
2026-05-18
|
19
|
10
|
9
|
21.70
|
|
2026-05-15
|
1
|
10
|
-9
|
21.80
|
|
2026-05-14
|
0
|
9
|
-9
|
22.00
|
|
2026-05-13
|
0
|
6
|
-6
|
22.05
|
|
2026-05-11
|
2
|
12
|
-10
|
22.20
|
|
2026-05-08
|
10
|
0
|
10
|
22.10
|
|
2026-05-07
|
20
|
11
|
9
|
22.30
|
|
2026-05-06
|
1
|
25
|
-24
|
22.20
|
|
2026-04-27
|
51
|
17
|
34
|
22.30
|
|
2026-04-23
|
11
|
36
|
-25
|
22.70
|
|
2026-04-21
|
3
|
17
|
-14
|
23.30
|
|
2026-04-17
|
23
|
0
|
23
|
23.20
|
|
2026-04-16
|
61
|
1
|
60
|
22.90
|
|
2026-04-15
|
21
|
10
|
11
|
22.85
|
|
2026-04-14
|
4
|
18
|
-14
|
22.90
|
|
2026-04-09
|
9
|
0
|
9
|
22.90
|
|
2026-04-08
|
16
|
0
|
16
|
22.80
|
|
2026-04-02
|
1
|
7
|
-6
|
22.55
|
|
2026-03-31
|
1
|
24
|
-23
|
22.35
|
|
2026-03-27
|
0
|
16
|
-16
|
22.95
|
|
2026-03-23
|
2
|
9
|
-7
|
22.75
|
|
2026-03-18
|
0
|
6
|
-6
|
23.25
|
|
2026-03-11
|
9
|
59
|
-50
|
23.00
|
|
2026-03-10
|
14
|
19
|
-5
|
22.55
|
|
2026-03-06
|
10
|
4
|
6
|
23.20
|
|
2026-03-03
|
26
|
64
|
-38
|
23.85
|
|
2026-03-02
|
25
|
42
|
-17
|
24.20
|
|
2026-02-26
|
23
|
17
|
6
|
24.60
|
|
2026-02-24
|
18
|
9
|
9
|
24.85
|
|
2026-02-23
|
29
|
6
|
23
|
24.45
|
|
2026-02-11
|
11
|
31
|
-20
|
24.70
|
|
2026-02-09
|
2
|
79
|
-77
|
24.70
|
|
2026-02-06
|
59
|
18
|
41
|
25.05
|
|
2026-02-05
|
24
|
12
|
12
|
25.25
|
|
2026-02-04
|
26
|
11
|
15
|
25.65
|
|
2026-02-03
|
32
|
23
|
9
|
25.00
|
|
2026-01-29
|
53
|
34
|
19
|
24.75
|
|
2026-01-28
|
25
|
10
|
15
|
25.15
|
|
2026-01-27
|
26
|
55
|
-29
|
25.20
|
|
2026-01-26
|
114
|
73
|
41
|
25.30
|
|
2026-01-19
|
23
|
73
|
-50
|
24.75
|
|
2026-01-15
|
14
|
53
|
-39
|
23.65
|
|
2026-01-14
|
31
|
2
|
29
|
23.65
|
|
2026-01-13
|
20
|
55
|
-35
|
23.25
|
|
2026-01-09
|
6
|
41
|
-35
|
23.55
|
|
2026-01-08
|
20
|
40
|
-20
|
23.60
|
|
2026-01-05
|
17
|
327
|
-310
|
23.40
|
|
2026-01-02
|
19
|
2
|
17
|
24.55
|
|
2025-12-30
|
0
|
9
|
-9
|
23.90
|
|
2025-12-29
|
0
|
38
|
-38
|
23.95
|
|
2025-12-26
|
0
|
19
|
-19
|
24.10
|
|
2025-12-24
|
5
|
47
|
-42
|
24.30
|
|
2025-12-22
|
49
|
76
|
-27
|
24.90
|
|
2025-12-18
|
12
|
36
|
-24
|
24.55
|
|
2025-12-17
|
26
|
0
|
26
|
24.60
|
|
2025-12-16
|
19
|
10
|
9
|
24.10
|
|
2025-12-15
|
20
|
0
|
20
|
23.95
|
|
2025-12-12
|
19
|
4
|
15
|
23.95
|
|
2025-12-11
|
48
|
1
|
47
|
23.75
|
|
2025-12-10
|
15
|
59
|
-44
|
23.80
|
|
2025-12-09
|
35
|
0
|
35
|
24.15
|
|
2025-12-08
|
26
|
9
|
17
|
24.40
|
|
2025-12-05
|
5
|
24
|
-19
|
24.30
|
|
2025-12-02
|
8
|
87
|
-79
|
24.40
|
|
2025-12-01
|
15
|
30
|
-15
|
25.10
|
|
2025-11-28
|
2
|
54
|
-52
|
24.50
|
|
2025-11-27
|
11
|
78
|
-67
|
25.15
|
|
2025-11-26
|
43
|
0
|
43
|
24.10
|
|
2025-11-25
|
26
|
4
|
22
|
23.60
|
|
2025-11-24
|
23
|
85
|
-62
|
23.55
|
|
2025-11-20
|
10
|
22
|
-12
|
23.90
|
|
2025-11-19
|
26
|
12
|
14
|
24.15
|
|
2025-11-18
|
151
|
16
|
135
|
23.90
|
|
2025-11-13
|
147
|
19
|
128
|
24.00
|
|
2025-11-11
|
102
|
24
|
78
|
23.00
|
|
2025-11-10
|
117
|
16
|
101
|
23.20
|
|
2025-11-07
|
51
|
0
|
51
|
22.10
|
|
2025-11-04
|
45
|
88
|
-43
|
21.45
|
|
2025-11-03
|
5
|
9
|
-4
|
21.15
|
|
2025-10-31
|
1
|
18
|
-17
|
21.25
|
|
2025-10-30
|
13
|
21
|
-8
|
21.20
|
|
2025-10-29
|
18
|
11
|
7
|
21.30
|
|
2025-10-28
|
0
|
47
|
-47
|
21.15
|
|
2025-10-22
|
0
|
8
|
-8
|
21.70
|
|
2025-10-21
|
1
|
14
|
-13
|
21.60
|
|
2025-10-20
|
4
|
14
|
-10
|
21.50
|
|
2025-10-17
|
15
|
22
|
-7
|
21.50
|
|
2025-10-16
|
0
|
31
|
-31
|
21.65
|
|
2025-10-14
|
54
|
91
|
-37
|
21.85
|
|
2025-10-13
|
29
|
1
|
28
|
22.45
|
|
2025-10-01
|
12
|
37
|
-25
|
22.00
|
|
2025-09-30
|
65
|
12
|
53
|
22.10
|
|
2025-09-26
|
45
|
12
|
33
|
22.10
|
|
2025-09-25
|
55
|
11
|
44
|
22.30
|
|
2025-09-24
|
97
|
0
|
97
|
22.30
|
|
2025-09-23
|
27
|
11
|
16
|
22.25
|
|
2025-09-22
|
47
|
15
|
32
|
22.35
|
|
2025-09-19
|
36
|
15
|
21
|
22.55
|
|
2025-09-17
|
26
|
0
|
26
|
22.65
|
|
2025-09-16
|
41
|
2
|
39
|
22.40
|
|
2025-09-15
|
13
|
25
|
-12
|
22.30
|
|
2025-09-12
|
32
|
8
|
24
|
22.30
|
|
2025-09-10
|
24
|
47
|
-23
|
22.40
|
|
2025-09-08
|
47
|
6
|
41
|
22.45
|
|
2025-09-05
|
27
|
86
|
-59
|
22.50
|
|
2025-09-04
|
63
|
20
|
43
|
22.30
|
|
2025-09-03
|
94
|
37
|
57
|
22.00
|
|
2025-09-02
|
65
|
117
|
-52
|
21.90
|
|
2025-09-01
|
3
|
20
|
-17
|
20.55
|
|
2025-08-28
|
22
|
35
|
-13
|
20.95
|
|
2025-08-25
|
0
|
11
|
-11
|
20.70
|
|
2025-08-22
|
0
|
7
|
-7
|
20.65
|
|
2025-08-20
|
10
|
46
|
-36
|
20.60
|
|
2025-08-18
|
1
|
42
|
-41
|
21.10
|
|
2025-08-15
|
51
|
18
|
33
|
21.20
|
|
2025-08-14
|
9
|
0
|
9
|
21.25
|
|
2025-08-13
|
2
|
44
|
-42
|
21.10
|
|
2025-08-11
|
9
|
23
|
-14
|
21.20
|
|
2025-08-08
|
2
|
21
|
-19
|
21.45
|
|
2025-08-07
|
11
|
39
|
-28
|
21.40
|
|
2025-08-06
|
64
|
10
|
54
|
21.75
|
|
2025-08-05
|
20
|
4
|
16
|
21.25
|
|
2025-08-01
|
28
|
10
|
18
|
20.90
|
|
2025-07-31
|
9
|
26
|
-17
|
20.80
|
|
2025-07-29
|
21
|
10
|
11
|
20.95
|
|
2025-07-28
|
0
|
8
|
-8
|
21.30
|
|
2025-07-25
|
7
|
31
|
-24
|
21.15
|
|
2025-07-24
|
3
|
5
|
-2
|
21.55
|
|
2025-07-23
|
18
|
10
|
8
|
21.75
|
|
2025-07-22
|
19
|
36
|
-17
|
21.45
|
|
2025-07-21
|
0
|
17
|
-17
|
21.95
|
|
2025-07-15
|
0
|
20
|
-20
|
21.55
|
|
2025-07-14
|
7
|
4
|
3
|
21.50
|
|
2025-07-09
|
12
|
0
|
12
|
21.55
|
|
2025-07-08
|
11
|
3
|
8
|
21.35
|
|
2025-07-04
|
8
|
60
|
-52
|
21.30
|
|
2025-07-01
|
8
|
23
|
-15
|
20.95
|
|
2025-06-30
|
25
|
69
|
-44
|
22.65
|
|
2025-06-27
|
11
|
17
|
-6
|
22.95
|
|
2025-06-26
|
1
|
34
|
-33
|
23.00
|
|
2025-06-23
|
1
|
26
|
-25
|
22.35
|
|
2025-06-13
|
1
|
42
|
-41
|
23.00
|
|
2025-06-10
|
20
|
0
|
20
|
23.45
|
|
2025-06-05
|
1
|
19
|
-18
|
23.45
|
|
2025-06-04
|
18
|
3
|
15
|
23.50
|
|
2025-06-03
|
9
|
17
|
-8
|
23.00
|
|
2025-05-28
|
4
|
14
|
-10
|
23.70
|
|
2025-05-27
|
19
|
4
|
15
|
23.80
|
|
2025-05-26
|
10
|
44
|
-34
|
23.90
|
|
2025-05-14
|
47
|
2
|
45
|
23.95
|
|
2025-05-12
|
11
|
2
|
9
|
23.50
|
|
2025-04-24
|
10
|
0
|
10
|
20.45
|
|
2025-04-23
|
14
|
7
|
7
|
20.40
|
|
2025-04-22
|
0
|
10
|
-10
|
19.65
|
|
2025-04-17
|
15
|
31
|
-16
|
20.10
|
|
2025-04-11
|
37
|
16
|
21
|
19.45
|
|
2025-04-08
|
11
|
60
|
-49
|
19.35
|
|
2025-04-01
|
68
|
109
|
-41
|
24.40
|
|
2025-03-31
|
41
|
4
|
37
|
23.35
|
|
2025-03-28
|
29
|
16
|
13
|
23.20
|
|
2025-03-19
|
17
|
52
|
-35
|
22.75
|
|
2025-03-07
|
8
|
20
|
-12
|
22.30
|
|
2025-03-04
|
39
|
78
|
-39
|
21.95
|
|
2025-03-03
|
2
|
17
|
-15
|
20.85
|
|
2025-02-26
|
6
|
19
|
-13
|
20.70
|
|
2025-02-25
|
4
|
20
|
-16
|
20.60
|
|
2025-02-24
|
3
|
74
|
-71
|
20.80
|
|
2025-02-19
|
42
|
1
|
41
|
21.10
|
|
2025-02-18
|
30
|
0
|
30
|
20.65
|
|
2025-02-17
|
32
|
2
|
30
|
20.65
|
|
2025-02-14
|
11
|
0
|
11
|
20.70
|
|
2025-02-11
|
20
|
0
|
20
|
20.25
|
|
2025-02-10
|
0
|
6
|
-6
|
20.35
|
|
2025-02-06
|
21
|
0
|
21
|
20.70
|
|
2025-02-05
|
44
|
1
|
43
|
20.50
|
|
2025-02-04
|
39
|
2
|
37
|
20.05
|
|
2025-02-03
|
13
|
3
|
10
|
19.60
|
|
2025-01-22
|
15
|
1
|
14
|
19.65
|
|
2025-01-20
|
45
|
4
|
41
|
19.55
|
|
2025-01-16
|
6
|
29
|
-23
|
19.55
|
|
2025-01-15
|
32
|
1
|
31
|
19.90
|
|
2025-01-14
|
54
|
3
|
51
|
19.90
|
|
2025-01-06
|
4
|
49
|
-45
|
21.10
|
|
2025-01-03
|
8
|
269
|
-261
|
20.80
|
|
2025-01-02
|
10
|
25
|
-15
|
20.40
|
|
2024-12-30
|
2
|
11
|
-9
|
20.15
|
|
2024-12-26
|
41
|
1
|
40
|
20.40
|
|
2024-12-25
|
48
|
22
|
26
|
20.85
|
|
2024-12-23
|
13
|
24
|
-11
|
20.75
|
|
2024-12-20
|
39
|
11
|
28
|
20.20
|
|
2024-12-19
|
39
|
11
|
28
|
20.80
|
|
2024-12-16
|
17
|
169
|
-152
|
23.20
|
|
2024-12-12
|
41
|
13
|
28
|
22.80
|
|
2024-12-11
|
52
|
8
|
44
|
23.25
|
|
2024-12-09
|
39
|
15
|
24
|
23.50
|
|
2024-12-06
|
65
|
2
|
63
|
22.95
|
|
2024-11-28
|
24
|
5
|
19
|
22.60
|
|
2024-11-27
|
17
|
4
|
13
|
22.25
|
|
2024-11-26
|
12
|
0
|
12
|
22.30
|
|
2024-11-25
|
62
|
0
|
62
|
22.30
|
|
2024-11-21
|
36
|
11
|
25
|
22.50
|
|
2024-11-11
|
49
|
17
|
32
|
21.00
|
|
2024-11-07
|
4
|
57
|
-53
|
22.10
|
|
2024-11-01
|
6
|
0
|
6
|
20.20
|
|
2024-10-30
|
19
|
0
|
19
|
19.70
|
|
2024-10-28
|
36
|
0
|
36
|
20.10
|
|
2024-10-25
|
32
|
0
|
32
|
20.75
|
|
2024-10-16
|
7
|
0
|
7
|
18.85
|
|
2024-10-09
|
3
|
0
|
3
|
18.95
|
|
2024-10-08
|
11
|
0
|
11
|
18.95
|
|
2024-10-04
|
13
|
0
|
13
|
19.20
|
|
2024-09-30
|
13
|
0
|
13
|
18.80
|
|
2024-09-26
|
14
|
0
|
14
|
19.05
|
|
2024-09-24
|
10
|
0
|
10
|
19.05
|
|
2024-09-23
|
12
|
0
|
12
|
19.00
|
|
2024-09-20
|
14
|
0
|
14
|
18.90
|
|
2024-09-18
|
9
|
0
|
9
|
18.70
|
|
2024-09-13
|
16
|
0
|
16
|
18.35
|
|
2024-09-12
|
20
|
0
|
20
|
18.20
|
|
2024-09-11
|
8
|
0
|
8
|
18.05
|
|
2024-09-09
|
10
|
0
|
10
|
18.35
|
|
2024-08-30
|
1
|
0
|
1
|
18.20
|
|
2024-08-26
|
22
|
0
|
22
|
17.90
|
|
2024-08-22
|
5
|
0
|
5
|
17.80
|
|
2024-08-21
|
4
|
0
|
4
|
17.75
|
|
2024-08-19
|
1
|
0
|
1
|
17.80
|
|
2024-08-14
|
0
|
4
|
-4
|
17.70
|
|
2024-08-12
|
9
|
0
|
9
|
17.40
|
|
2024-08-09
|
3
|
5
|
-2
|
17.40
|
|
2024-08-08
|
9
|
0
|
9
|
17.05
|
|
2024-08-07
|
1
|
8
|
-7
|
17.35
|
|
2024-08-06
|
0
|
6
|
-6
|
16.70
|
|
2024-08-02
|
15
|
19
|
-4
|
17.85
|
|
2024-07-31
|
1
|
0
|
1
|
17.80
|
|
2024-07-30
|
4
|
0
|
4
|
17.75
|
| 合計 | 5473 | 5625 | -152 | |
