| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
18
|
2
|
16
|
54.90
|
|
2026-07-21
|
2
|
5
|
-3
|
52.60
|
|
2026-07-20
|
9
|
12
|
-3
|
53.80
|
|
2026-07-17
|
11
|
21
|
-10
|
54.00
|
|
2026-07-16
|
14
|
4
|
10
|
57.60
|
|
2026-07-15
|
29
|
38
|
-9
|
58.00
|
|
2026-05-07
|
2
|
0
|
2
|
21.75
|
|
2026-05-06
|
1
|
0
|
1
|
21.75
|
|
2026-05-04
|
0
|
3
|
-3
|
21.90
|
|
2026-04-30
|
0
|
1
|
-1
|
22.90
|
|
2026-04-29
|
0
|
10
|
-10
|
22.70
|
|
2026-04-28
|
6
|
14
|
-8
|
23.45
|
|
2026-04-27
|
5
|
11
|
-6
|
23.50
|
|
2026-04-24
|
0
|
5
|
-5
|
23.90
|
|
2026-04-23
|
0
|
4
|
-4
|
23.50
|
|
2026-04-22
|
0
|
3
|
-3
|
23.80
|
|
2026-04-21
|
0
|
3
|
-3
|
23.75
|
|
2026-04-20
|
0
|
6
|
-6
|
23.90
|
|
2026-04-17
|
0
|
2
|
-2
|
24.40
|
|
2026-04-16
|
0
|
3
|
-3
|
23.95
|
|
2026-04-15
|
0
|
1
|
-1
|
24.00
|
|
2026-04-14
|
0
|
4
|
-4
|
24.25
|
|
2026-04-13
|
0
|
6
|
-6
|
24.00
|
|
2026-04-09
|
0
|
1
|
-1
|
23.90
|
|
2026-04-01
|
0
|
1
|
-1
|
24.05
|
|
2026-03-30
|
0
|
1
|
-1
|
24.60
|
|
2026-03-27
|
4
|
0
|
4
|
24.95
|
|
2026-03-26
|
3
|
0
|
3
|
24.05
|
|
2026-03-25
|
1
|
0
|
1
|
24.00
|
|
2026-03-20
|
0
|
4
|
-4
|
25.00
|
|
2026-03-19
|
0
|
1
|
-1
|
25.30
|
|
2026-03-16
|
6
|
0
|
6
|
24.75
|
|
2026-03-13
|
10
|
0
|
10
|
24.70
|
|
2026-03-11
|
10
|
0
|
10
|
24.00
|
|
2026-03-10
|
9
|
5
|
4
|
24.05
|
|
2026-03-09
|
8
|
0
|
8
|
24.05
|
|
2026-03-06
|
10
|
4
|
6
|
24.90
|
|
2026-03-04
|
0
|
5
|
-5
|
25.65
|
|
2026-03-03
|
6
|
0
|
6
|
26.60
|
|
2026-03-02
|
12
|
0
|
12
|
27.05
|
|
2026-02-26
|
6
|
0
|
6
|
26.35
|
|
2026-02-25
|
3
|
0
|
3
|
26.65
|
|
2026-02-23
|
1
|
0
|
1
|
28.00
|
|
2026-02-11
|
3
|
2
|
1
|
27.90
|
|
2026-02-09
|
8
|
0
|
8
|
28.05
|
|
2026-02-06
|
10
|
1
|
9
|
28.90
|
|
2026-02-05
|
13
|
1
|
12
|
28.80
|
|
2026-02-04
|
8
|
1
|
7
|
28.85
|
|
2026-01-30
|
0
|
1
|
-1
|
30.95
|
|
2026-01-29
|
0
|
3
|
-3
|
31.00
|
|
2026-01-27
|
0
|
1
|
-1
|
31.10
|
|
2026-01-23
|
0
|
3
|
-3
|
31.00
|
|
2026-01-19
|
0
|
2
|
-2
|
32.00
|
|
2026-01-05
|
3
|
0
|
3
|
37.00
|
|
2026-01-02
|
2
|
0
|
2
|
37.00
|
|
2025-12-31
|
1
|
0
|
1
|
36.15
|
|
2025-12-30
|
2
|
0
|
2
|
36.30
|
|
2025-12-26
|
4
|
0
|
4
|
37.10
|
|
2025-12-24
|
3
|
0
|
3
|
37.00
|
|
2025-12-22
|
0
|
3
|
-3
|
36.40
|
|
2025-12-19
|
0
|
8
|
-8
|
37.00
|
|
2025-12-18
|
0
|
9
|
-9
|
36.45
|
|
2025-12-17
|
0
|
9
|
-9
|
37.00
|
|
2025-12-16
|
0
|
8
|
-8
|
35.95
|
|
2025-11-26
|
0
|
9
|
-9
|
38.75
|
|
2025-11-24
|
0
|
8
|
-8
|
38.35
|
|
2025-11-17
|
1
|
0
|
1
|
38.15
|
|
2025-11-12
|
0
|
1
|
-1
|
38.80
|
|
2025-11-10
|
0
|
2
|
-2
|
38.70
|
|
2025-11-07
|
0
|
5
|
-5
|
38.75
|
|
2025-11-06
|
0
|
6
|
-6
|
38.70
|
|
2025-11-05
|
0
|
3
|
-3
|
38.65
|
|
2025-11-04
|
0
|
4
|
-4
|
38.70
|
|
2025-10-27
|
0
|
3
|
-3
|
38.70
|
|
2025-10-23
|
0
|
6
|
-6
|
38.75
|
|
2025-10-22
|
0
|
2
|
-2
|
39.15
|
|
2025-10-21
|
0
|
1
|
-1
|
38.75
|
|
2025-10-20
|
0
|
2
|
-2
|
38.75
|
|
2025-10-16
|
0
|
3
|
-3
|
39.00
|
|
2025-10-15
|
2
|
0
|
2
|
39.75
|
|
2025-10-14
|
1
|
9
|
-8
|
38.70
|
|
2025-10-13
|
0
|
6
|
-6
|
39.25
|
|
2025-10-09
|
0
|
2
|
-2
|
40.60
|
|
2025-10-03
|
3
|
1
|
2
|
42.40
|
|
2025-10-02
|
5
|
1
|
4
|
42.65
|
|
2025-10-01
|
1
|
0
|
1
|
41.80
|
|
2025-09-30
|
4
|
3
|
1
|
42.15
|
|
2025-09-26
|
1
|
5
|
-4
|
42.05
|
|
2025-09-25
|
14
|
3
|
11
|
42.95
|
|
2025-09-24
|
5
|
1
|
4
|
43.30
|
|
2025-09-23
|
4
|
2
|
2
|
42.75
|
|
2025-09-22
|
0
|
4
|
-4
|
42.65
|
|
2025-09-18
|
25
|
7
|
18
|
42.40
|
|
2025-09-17
|
8
|
2
|
6
|
40.60
|
|
2025-09-16
|
6
|
1
|
5
|
40.00
|
|
2025-09-15
|
1
|
2
|
-1
|
39.80
|
|
2025-09-12
|
1
|
3
|
-2
|
39.90
|
|
2025-09-10
|
2
|
0
|
2
|
40.10
|
|
2025-09-09
|
1
|
3
|
-2
|
40.10
|
|
2025-09-08
|
4
|
0
|
4
|
40.00
|
|
2025-09-05
|
2
|
0
|
2
|
39.20
|
|
2025-09-04
|
2
|
0
|
2
|
39.15
|
|
2025-09-03
|
3
|
0
|
3
|
38.95
|
|
2025-08-27
|
0
|
1
|
-1
|
38.80
|
|
2025-08-26
|
1
|
0
|
1
|
38.75
|
|
2025-08-21
|
3
|
0
|
3
|
39.05
|
|
2025-08-20
|
17
|
12
|
5
|
39.25
|
|
2025-08-19
|
5
|
0
|
5
|
38.85
|
|
2025-08-18
|
0
|
2
|
-2
|
38.75
|
|
2025-08-15
|
0
|
1
|
-1
|
38.80
|
|
2025-08-14
|
6
|
0
|
6
|
39.00
|
|
2025-08-13
|
7
|
5
|
2
|
38.75
|
|
2025-08-08
|
3
|
5
|
-2
|
38.75
|
|
2025-08-05
|
17
|
1
|
16
|
39.75
|
|
2025-08-01
|
6
|
1
|
5
|
39.20
|
|
2025-07-31
|
12
|
0
|
12
|
39.20
|
|
2025-07-28
|
12
|
10
|
2
|
39.20
|
|
2025-07-25
|
0
|
14
|
-14
|
39.40
|
|
2025-07-24
|
7
|
3
|
4
|
39.35
|
|
2025-07-23
|
8
|
25
|
-17
|
39.80
|
|
2025-07-22
|
46
|
37
|
9
|
40.05
|
|
2025-07-21
|
40
|
55
|
-15
|
41.95
|
|
2025-07-17
|
12
|
8
|
4
|
40.80
|
|
2025-07-14
|
0
|
7
|
-7
|
39.00
|
|
2025-07-11
|
2
|
11
|
-9
|
38.85
|
|
2025-07-10
|
0
|
8
|
-8
|
38.70
|
|
2025-07-09
|
0
|
4
|
-4
|
38.90
|
|
2025-07-08
|
0
|
5
|
-5
|
38.85
|
|
2025-07-07
|
1
|
0
|
1
|
39.20
|
|
2025-07-03
|
0
|
19
|
-19
|
39.55
|
|
2025-07-02
|
0
|
4
|
-4
|
39.15
|
|
2025-07-01
|
1
|
12
|
-11
|
40.05
|
|
2025-06-30
|
8
|
12
|
-4
|
40.85
|
|
2025-06-27
|
2
|
13
|
-11
|
40.90
|
|
2025-06-26
|
5
|
32
|
-27
|
41.85
|
|
2025-06-25
|
7
|
20
|
-13
|
45.70
|
|
2025-06-23
|
4
|
2
|
2
|
38.70
|
|
2025-06-20
|
0
|
1
|
-1
|
38.95
|
|
2025-06-18
|
0
|
1
|
-1
|
38.80
|
|
2025-06-17
|
0
|
1
|
-1
|
39.05
|
|
2025-06-16
|
0
|
1
|
-1
|
38.85
|
|
2025-06-11
|
0
|
9
|
-9
|
40.05
|
|
2025-06-10
|
1
|
0
|
1
|
40.70
|
|
2025-06-03
|
0
|
8
|
-8
|
40.45
|
|
2025-06-02
|
2
|
3
|
-1
|
40.85
|
|
2025-05-27
|
1
|
0
|
1
|
41.00
|
|
2025-05-26
|
3
|
0
|
3
|
41.00
|
|
2025-05-23
|
2
|
0
|
2
|
41.00
|
|
2025-05-22
|
1
|
0
|
1
|
41.70
|
|
2025-05-21
|
4
|
0
|
4
|
42.55
|
|
2025-05-20
|
2
|
0
|
2
|
41.60
|
|
2025-05-16
|
1
|
0
|
1
|
43.15
|
|
2025-05-15
|
4
|
1
|
3
|
42.70
|
|
2025-05-14
|
2
|
0
|
2
|
42.55
|
|
2025-05-13
|
1
|
0
|
1
|
42.15
|
|
2025-05-12
|
2
|
1
|
1
|
43.35
|
|
2025-05-09
|
0
|
1
|
-1
|
44.55
|
|
2025-05-08
|
1
|
0
|
1
|
44.90
|
|
2025-05-07
|
0
|
1
|
-1
|
44.30
|
|
2025-05-02
|
2
|
5
|
-3
|
47.20
|
|
2025-04-28
|
3
|
0
|
3
|
40.75
|
|
2025-04-24
|
5
|
3
|
2
|
41.10
|
|
2025-04-22
|
5
|
1
|
4
|
38.00
|
|
2025-04-21
|
7
|
0
|
7
|
37.90
|
|
2025-04-18
|
3
|
0
|
3
|
40.30
|
|
2025-04-17
|
4
|
0
|
4
|
40.00
|
|
2025-04-16
|
4
|
0
|
4
|
40.45
|
|
2025-04-15
|
4
|
0
|
4
|
41.30
|
|
2025-04-14
|
3
|
0
|
3
|
41.25
|
|
2025-04-11
|
3
|
0
|
3
|
41.25
|
|
2025-04-10
|
4
|
0
|
4
|
43.45
|
|
2025-04-08
|
3
|
0
|
3
|
40.00
|
|
2025-04-07
|
3
|
0
|
3
|
43.85
|
|
2025-04-02
|
3
|
0
|
3
|
48.70
|
|
2025-04-01
|
3
|
0
|
3
|
48.80
|
|
2025-03-31
|
3
|
1
|
2
|
46.55
|
|
2025-03-28
|
3
|
0
|
3
|
51.70
|
|
2025-03-27
|
2
|
0
|
2
|
50.50
|
|
2025-03-25
|
3
|
1
|
2
|
|
|
2025-03-24
|
3
|
0
|
3
|
51.80
|
|
2025-03-21
|
2
|
0
|
2
|
52.60
|
|
2025-03-20
|
3
|
1
|
2
|
53.00
|
|
2025-03-19
|
2
|
0
|
2
|
53.00
|
|
2025-03-18
|
3
|
1
|
2
|
54.30
|
|
2025-03-17
|
2
|
0
|
2
|
54.10
|
|
2025-03-14
|
2
|
0
|
2
|
55.00
|
|
2025-03-13
|
1
|
0
|
1
|
55.00
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
2
|
0
|
2
|
54.90
|
|
2025-03-10
|
2
|
0
|
2
|
56.10
|
|
2025-03-07
|
2
|
0
|
2
|
56.20
|
|
2025-03-06
|
2
|
0
|
2
|
57.10
|
|
2025-03-05
|
2
|
0
|
2
|
57.30
|
|
2025-03-04
|
1
|
0
|
1
|
56.80
|
|
2025-02-21
|
1
|
0
|
1
|
60.10
|
|
2025-01-20
|
0
|
1
|
-1
|
56.80
|
|
2025-01-08
|
1
|
0
|
1
|
60.00
|
|
2025-01-07
|
1
|
0
|
1
|
59.70
|
|
2025-01-03
|
1
|
0
|
1
|
61.30
|
|
2024-12-31
|
2
|
0
|
2
|
60.90
|
|
2024-12-25
|
1
|
0
|
1
|
61.60
|
|
2024-12-23
|
1
|
0
|
1
|
58.70
|
|
2024-12-18
|
1
|
0
|
1
|
59.40
|
|
2024-12-16
|
1
|
0
|
1
|
60.10
|
|
2024-12-06
|
1
|
0
|
1
|
62.80
|
|
2024-12-05
|
1
|
0
|
1
|
62.30
|
|
2024-12-04
|
1
|
0
|
1
|
63.10
|
|
2024-11-01
|
0
|
1
|
-1
|
59.70
|
|
2024-10-22
|
0
|
1
|
-1
|
61.70
|
|
2024-10-21
|
0
|
4
|
-4
|
62.70
|
|
2024-09-12
|
0
|
5
|
-5
|
65.30
|
|
2024-09-10
|
1
|
6
|
-5
|
65.00
|
|
2024-09-09
|
13
|
0
|
13
|
71.00
|
|
2024-08-23
|
6
|
0
|
6
|
69.20
|
|
2024-08-22
|
4
|
0
|
4
|
68.90
|
|
2024-08-16
|
0
|
3
|
-3
|
68.30
|
|
2024-08-15
|
0
|
4
|
-4
|
67.10
|
|
2024-08-07
|
1
|
0
|
1
|
63.00
|
|
2024-08-01
|
2
|
0
|
2
|
70.20
|
| 合計 | 738 | 737 | 1 | |
