| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
17
|
0
|
17
|
12.05
|
|
2026-07-21
|
17
|
0
|
17
|
12.10
|
|
2026-07-17
|
20
|
2
|
18
|
12.00
|
|
2026-07-16
|
3
|
9
|
-6
|
12.20
|
|
2026-07-15
|
3
|
2
|
1
|
12.00
|
|
2026-07-14
|
6
|
1
|
5
|
12.05
|
|
2026-07-13
|
1
|
0
|
1
|
12.05
|
|
2026-07-09
|
2
|
0
|
2
|
12.05
|
|
2026-07-06
|
3
|
1
|
2
|
12.15
|
|
2026-07-03
|
4
|
2
|
2
|
12.15
|
|
2026-07-02
|
4
|
0
|
4
|
12.25
|
|
2026-06-30
|
6
|
0
|
6
|
12.25
|
|
2026-06-26
|
2
|
0
|
2
|
12.10
|
|
2026-06-17
|
0
|
1
|
-1
|
12.10
|
|
2026-06-11
|
1
|
0
|
1
|
12.10
|
|
2025-07-15
|
1
|
0
|
1
|
11.45
|
|
2025-03-27
|
0
|
1
|
-1
|
11.35
|
|
2025-03-25
|
0
|
8
|
-8
|
|
|
2025-03-24
|
0
|
4
|
-4
|
11.55
|
|
2025-03-21
|
0
|
9
|
-9
|
11.50
|
|
2025-03-20
|
0
|
5
|
-5
|
11.40
|
|
2025-03-19
|
0
|
9
|
-9
|
11.45
|
|
2025-03-18
|
0
|
10
|
-10
|
11.55
|
|
2025-03-17
|
0
|
12
|
-12
|
11.50
|
|
2025-03-14
|
0
|
15
|
-15
|
11.50
|
|
2025-03-13
|
0
|
7
|
-7
|
11.50
|
|
2025-03-12
|
0
|
11
|
-11
|
|
|
2025-03-11
|
0
|
14
|
-14
|
11.55
|
|
2025-03-10
|
0
|
10
|
-10
|
11.75
|
|
2025-03-07
|
0
|
13
|
-13
|
11.65
|
|
2025-03-06
|
0
|
10
|
-10
|
11.95
|
|
2025-03-05
|
0
|
10
|
-10
|
12.00
|
|
2025-03-03
|
0
|
12
|
-12
|
11.80
|
|
2025-02-27
|
0
|
8
|
-8
|
12.00
|
|
2025-02-26
|
0
|
12
|
-12
|
12.05
|
|
2025-02-25
|
0
|
1
|
-1
|
12.25
|
|
2025-02-24
|
0
|
16
|
-16
|
12.20
|
|
2025-02-19
|
0
|
10
|
-10
|
11.70
|
|
2025-02-18
|
0
|
17
|
-17
|
11.65
|
|
2025-02-14
|
0
|
1
|
-1
|
11.80
|
|
2025-02-11
|
0
|
1
|
-1
|
11.75
|
|
2025-02-06
|
0
|
10
|
-10
|
11.90
|
|
2025-02-04
|
0
|
1
|
-1
|
11.55
|
|
2025-02-03
|
0
|
14
|
-14
|
11.45
|
|
2025-01-21
|
0
|
1
|
-1
|
11.80
|
|
2025-01-20
|
0
|
1
|
-1
|
11.90
|
|
2025-01-16
|
0
|
16
|
-16
|
11.90
|
|
2025-01-15
|
0
|
17
|
-17
|
11.45
|
|
2025-01-14
|
0
|
9
|
-9
|
11.60
|
|
2025-01-13
|
0
|
18
|
-18
|
11.50
|
|
2025-01-09
|
0
|
11
|
-11
|
12.15
|
|
2025-01-08
|
1
|
15
|
-14
|
12.15
|
|
2025-01-07
|
0
|
12
|
-12
|
12.45
|
|
2025-01-06
|
0
|
12
|
-12
|
12.60
|
|
2025-01-03
|
0
|
11
|
-11
|
12.60
|
|
2025-01-02
|
0
|
12
|
-12
|
12.65
|
|
2024-12-30
|
11
|
0
|
11
|
12.85
|
|
2024-12-25
|
0
|
3
|
-3
|
12.90
|
|
2024-12-24
|
12
|
0
|
12
|
12.95
|
|
2024-12-20
|
7
|
0
|
7
|
13.00
|
|
2024-12-19
|
1
|
0
|
1
|
13.05
|
|
2024-12-18
|
14
|
0
|
14
|
13.30
|
|
2024-12-17
|
13
|
0
|
13
|
13.00
|
|
2024-12-16
|
13
|
0
|
13
|
13.15
|
|
2024-12-12
|
12
|
0
|
12
|
13.60
|
|
2024-12-09
|
13
|
0
|
13
|
13.45
|
|
2024-12-06
|
13
|
0
|
13
|
13.40
|
|
2024-12-05
|
13
|
0
|
13
|
13.30
|
|
2024-12-04
|
17
|
0
|
17
|
13.45
|
|
2024-12-03
|
14
|
0
|
14
|
12.90
|
|
2024-12-02
|
13
|
0
|
13
|
12.70
|
|
2024-11-29
|
13
|
0
|
13
|
12.65
|
|
2024-11-28
|
8
|
0
|
8
|
12.55
|
|
2024-11-27
|
13
|
0
|
13
|
12.70
|
|
2024-11-26
|
13
|
0
|
13
|
12.60
|
|
2024-11-25
|
14
|
0
|
14
|
12.60
|
|
2024-11-22
|
14
|
0
|
14
|
12.50
|
|
2024-11-21
|
14
|
0
|
14
|
12.40
|
|
2024-11-20
|
18
|
0
|
18
|
12.45
|
|
2024-11-19
|
19
|
0
|
19
|
12.75
|
|
2024-11-18
|
18
|
0
|
18
|
12.65
|
|
2024-11-15
|
14
|
0
|
14
|
12.60
|
|
2024-11-14
|
16
|
0
|
16
|
12.00
|
|
2024-11-13
|
16
|
0
|
16
|
12.05
|
|
2024-11-11
|
2
|
43
|
-41
|
11.90
|
|
2024-11-08
|
0
|
36
|
-36
|
11.85
|
|
2024-11-07
|
1
|
13
|
-12
|
11.90
|
|
2024-11-05
|
1
|
0
|
1
|
11.90
|
|
2024-11-01
|
1
|
0
|
1
|
11.80
|
|
2024-10-29
|
3
|
0
|
3
|
11.75
|
|
2024-10-23
|
27
|
0
|
27
|
12.10
|
|
2024-10-22
|
2
|
11
|
-9
|
11.90
|
|
2024-10-18
|
1
|
12
|
-11
|
12.00
|
|
2024-10-17
|
4
|
0
|
4
|
12.15
|
|
2024-10-16
|
6
|
0
|
6
|
12.25
|
|
2024-10-14
|
27
|
0
|
27
|
12.30
|
|
2024-10-09
|
0
|
10
|
-10
|
11.70
|
|
2024-10-07
|
0
|
7
|
-7
|
11.95
|
|
2024-10-01
|
8
|
0
|
8
|
11.80
|
|
2024-09-30
|
3
|
0
|
3
|
11.80
|
|
2024-09-23
|
16
|
0
|
16
|
11.90
|
|
2024-09-10
|
0
|
26
|
-26
|
12.50
|
|
2024-09-06
|
0
|
10
|
-10
|
12.85
|
|
2024-09-05
|
24
|
0
|
24
|
12.85
|
|
2024-09-02
|
0
|
22
|
-22
|
13.25
|
|
2024-08-22
|
0
|
16
|
-16
|
13.15
|
|
2024-08-09
|
0
|
34
|
-34
|
13.30
|
|
2024-08-07
|
0
|
29
|
-29
|
13.40
|
|
2024-08-06
|
0
|
25
|
-25
|
12.65
|
|
2024-08-05
|
0
|
21
|
-21
|
12.95
|
|
2024-08-01
|
72
|
8
|
64
|
15.05
|
|
2024-07-30
|
32
|
0
|
32
|
15.00
|
|
2024-07-29
|
51
|
3
|
48
|
14.80
|
|
2024-07-26
|
13
|
0
|
13
|
14.50
|
|
2024-07-23
|
28
|
0
|
28
|
14.35
|
| 合計 | 769 | 733 | 36 | |
