| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
28.20
|
|
2026-07-21
|
6
|
0
|
6
|
27.65
|
|
2026-07-20
|
6
|
4
|
2
|
27.10
|
|
2026-07-17
|
2
|
3
|
-1
|
27.30
|
|
2026-07-15
|
9
|
2
|
7
|
28.75
|
|
2026-07-13
|
6
|
2
|
4
|
28.05
|
|
2026-07-09
|
16
|
3
|
13
|
29.50
|
|
2026-07-07
|
14
|
1
|
13
|
30.50
|
|
2026-07-03
|
13
|
2
|
11
|
31.60
|
|
2026-07-02
|
11
|
0
|
11
|
31.25
|
|
2026-07-01
|
1
|
0
|
1
|
31.80
|
|
2026-06-30
|
11
|
0
|
11
|
31.85
|
|
2026-06-29
|
1
|
8
|
-7
|
31.50
|
|
2026-06-25
|
0
|
4
|
-4
|
32.70
|
|
2026-06-22
|
5
|
2
|
3
|
32.30
|
|
2026-06-17
|
3
|
2
|
1
|
31.60
|
|
2026-05-04
|
1
|
0
|
1
|
26.55
|
|
2025-11-17
|
0
|
1
|
-1
|
24.85
|
|
2025-11-10
|
0
|
1
|
-1
|
24.25
|
|
2025-11-05
|
0
|
1
|
-1
|
24.55
|
|
2025-11-03
|
0
|
1
|
-1
|
25.20
|
|
2025-10-31
|
0
|
1
|
-1
|
25.20
|
|
2025-10-30
|
0
|
2
|
-2
|
25.40
|
|
2025-10-29
|
0
|
1
|
-1
|
25.30
|
|
2025-10-28
|
0
|
1
|
-1
|
25.30
|
|
2025-10-27
|
0
|
1
|
-1
|
25.50
|
|
2025-10-23
|
0
|
1
|
-1
|
25.40
|
|
2025-10-20
|
0
|
2
|
-2
|
25.50
|
|
2025-10-13
|
0
|
1
|
-1
|
26.15
|
|
2025-08-28
|
0
|
1
|
-1
|
25.40
|
|
2025-08-27
|
0
|
1
|
-1
|
25.65
|
|
2025-08-26
|
0
|
3
|
-3
|
25.35
|
|
2025-08-25
|
0
|
3
|
-3
|
25.20
|
|
2025-08-22
|
0
|
2
|
-2
|
24.95
|
|
2025-08-20
|
0
|
2
|
-2
|
24.70
|
|
2025-08-19
|
0
|
1
|
-1
|
25.40
|
|
2025-08-18
|
0
|
3
|
-3
|
25.65
|
|
2025-06-23
|
1
|
0
|
1
|
26.55
|
|
2025-06-19
|
1
|
0
|
1
|
26.95
|
|
2025-06-12
|
0
|
1
|
-1
|
27.85
|
|
2025-06-05
|
0
|
1
|
-1
|
28.00
|
|
2025-06-04
|
0
|
1
|
-1
|
28.10
|
|
2025-06-03
|
0
|
1
|
-1
|
27.80
|
|
2025-06-02
|
0
|
1
|
-1
|
28.35
|
|
2025-05-29
|
0
|
1
|
-1
|
28.55
|
|
2025-05-28
|
0
|
1
|
-1
|
28.30
|
|
2025-05-27
|
0
|
1
|
-1
|
28.30
|
|
2025-05-23
|
1
|
0
|
1
|
27.70
|
|
2025-05-22
|
1
|
0
|
1
|
27.60
|
|
2025-05-21
|
1
|
0
|
1
|
27.70
|
|
2025-05-20
|
1
|
0
|
1
|
27.30
|
|
2025-05-19
|
1
|
0
|
1
|
27.25
|
|
2025-05-16
|
3
|
0
|
3
|
27.35
|
|
2025-05-15
|
1
|
0
|
1
|
27.65
|
|
2025-05-14
|
2
|
0
|
2
|
27.70
|
|
2025-05-13
|
3
|
0
|
3
|
26.80
|
|
2025-05-12
|
2
|
0
|
2
|
25.95
|
|
2025-05-07
|
2
|
0
|
2
|
26.40
|
|
2025-04-28
|
1
|
0
|
1
|
26.45
|
|
2025-04-24
|
1
|
0
|
1
|
25.10
|
|
2025-04-23
|
1
|
0
|
1
|
25.10
|
|
2025-04-17
|
1
|
0
|
1
|
26.30
|
|
2025-04-16
|
3
|
0
|
3
|
26.50
|
|
2025-04-15
|
1
|
0
|
1
|
26.60
|
|
2025-04-14
|
1
|
11
|
-10
|
25.55
|
|
2025-04-11
|
6
|
1
|
5
|
24.80
|
|
2025-04-02
|
0
|
1
|
-1
|
29.90
|
|
2025-04-01
|
0
|
1
|
-1
|
29.85
|
|
2025-03-27
|
0
|
1
|
-1
|
32.15
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
0
|
5
|
-5
|
32.30
|
|
2025-03-14
|
0
|
1
|
-1
|
31.45
|
|
2025-03-05
|
0
|
22
|
-22
|
34.15
|
|
2025-03-03
|
1
|
0
|
1
|
33.45
|
|
2025-02-27
|
7
|
1
|
6
|
34.00
|
|
2025-02-26
|
8
|
0
|
8
|
34.15
|
|
2025-02-24
|
2
|
0
|
2
|
34.50
|
|
2025-02-18
|
2
|
0
|
2
|
33.30
|
|
2025-02-17
|
5
|
0
|
5
|
33.30
|
|
2025-02-14
|
0
|
1
|
-1
|
33.20
|
|
2025-02-10
|
1
|
0
|
1
|
32.85
|
|
2025-02-06
|
6
|
1
|
5
|
32.80
|
|
2025-02-05
|
2
|
0
|
2
|
32.25
|
|
2025-02-04
|
0
|
2
|
-2
|
32.10
|
|
2025-02-03
|
0
|
6
|
-6
|
32.05
|
|
2025-01-22
|
0
|
1
|
-1
|
32.70
|
|
2025-01-16
|
4
|
0
|
4
|
32.50
|
|
2025-01-15
|
4
|
1
|
3
|
32.00
|
|
2025-01-14
|
8
|
1
|
7
|
32.25
|
|
2025-01-13
|
4
|
0
|
4
|
31.70
|
|
2025-01-09
|
5
|
1
|
4
|
33.10
|
|
2025-01-03
|
0
|
2
|
-2
|
32.70
|
|
2024-12-31
|
3
|
2
|
1
|
32.80
|
|
2024-12-24
|
0
|
6
|
-6
|
33.60
|
|
2024-12-23
|
0
|
48
|
-48
|
35.25
|
|
2024-12-18
|
4
|
0
|
4
|
33.10
|
|
2024-12-17
|
6
|
0
|
6
|
32.55
|
|
2024-12-16
|
6
|
0
|
6
|
32.30
|
|
2024-12-09
|
9
|
0
|
9
|
35.00
|
|
2024-12-06
|
13
|
0
|
13
|
35.10
|
|
2024-12-05
|
15
|
0
|
15
|
35.95
|
|
2024-11-20
|
1
|
0
|
1
|
31.60
|
|
2024-11-12
|
0
|
1
|
-1
|
31.05
|
|
2024-10-24
|
6
|
0
|
6
|
32.70
|
|
2024-10-23
|
15
|
0
|
15
|
32.60
|
|
2024-10-16
|
1
|
0
|
1
|
31.90
|
|
2024-10-14
|
1
|
0
|
1
|
31.70
|
|
2024-10-11
|
1
|
0
|
1
|
31.65
|
|
2024-09-30
|
1
|
0
|
1
|
32.10
|
|
2024-09-26
|
0
|
3
|
-3
|
32.45
|
|
2024-09-24
|
1
|
0
|
1
|
32.50
|
|
2024-09-23
|
1
|
0
|
1
|
32.50
|
|
2024-09-19
|
10
|
0
|
10
|
32.35
|
|
2024-09-18
|
10
|
0
|
10
|
32.05
|
|
2024-09-12
|
1
|
4
|
-3
|
32.05
|
|
2024-09-11
|
1
|
1
|
0
|
31.90
|
|
2024-09-10
|
1
|
10
|
-9
|
31.80
|
|
2024-09-09
|
1
|
0
|
1
|
31.75
|
|
2024-09-06
|
1
|
0
|
1
|
31.60
|
|
2024-09-05
|
0
|
8
|
-8
|
30.90
|
|
2024-09-03
|
1
|
0
|
1
|
31.90
|
|
2024-08-29
|
6
|
0
|
6
|
32.40
|
|
2024-08-27
|
1
|
0
|
1
|
32.10
|
|
2024-08-12
|
2
|
0
|
2
|
30.40
|
|
2024-08-01
|
0
|
1
|
-1
|
32.65
|
|
2024-07-31
|
3
|
0
|
3
|
32.65
|
|
2024-07-26
|
2
|
0
|
2
|
31.85
|
|
2024-07-23
|
4
|
0
|
4
|
32.45
|
| 合計 | 331 | 216 | 115 | |
