| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
24.90
|
|
2026-07-15
|
1
|
0
|
1
|
25.20
|
|
2026-07-08
|
0
|
4
|
-4
|
25.60
|
|
2026-06-23
|
0
|
1
|
-1
|
27.50
|
|
2026-06-18
|
4
|
1
|
3
|
28.00
|
|
2026-06-17
|
1
|
0
|
1
|
28.05
|
|
2026-05-04
|
0
|
1
|
-1
|
26.60
|
|
2025-12-15
|
3
|
0
|
3
|
24.90
|
|
2025-12-12
|
3
|
0
|
3
|
24.85
|
|
2025-12-11
|
6
|
0
|
6
|
24.85
|
|
2025-12-10
|
5
|
0
|
5
|
24.95
|
|
2025-12-09
|
4
|
0
|
4
|
24.95
|
|
2025-12-08
|
6
|
0
|
6
|
24.95
|
|
2025-12-02
|
3
|
0
|
3
|
25.35
|
|
2025-11-20
|
1
|
10
|
-9
|
24.90
|
|
2025-11-18
|
1
|
18
|
-17
|
25.15
|
|
2025-11-13
|
14
|
0
|
14
|
25.15
|
|
2025-11-12
|
12
|
11
|
1
|
25.15
|
|
2025-11-11
|
11
|
0
|
11
|
25.00
|
|
2025-11-10
|
7
|
0
|
7
|
25.20
|
|
2025-11-07
|
9
|
0
|
9
|
25.15
|
|
2025-11-06
|
9
|
0
|
9
|
25.45
|
|
2025-11-05
|
4
|
0
|
4
|
25.10
|
|
2025-11-04
|
10
|
0
|
10
|
25.10
|
|
2025-11-03
|
15
|
0
|
15
|
25.20
|
|
2025-10-31
|
6
|
7
|
-1
|
25.20
|
|
2025-10-30
|
2
|
0
|
2
|
25.20
|
|
2025-10-29
|
12
|
0
|
12
|
25.15
|
|
2025-10-27
|
0
|
8
|
-8
|
25.20
|
|
2025-10-22
|
1
|
0
|
1
|
25.20
|
|
2025-10-21
|
1
|
0
|
1
|
25.30
|
|
2025-10-15
|
0
|
1
|
-1
|
25.15
|
|
2025-10-14
|
0
|
10
|
-10
|
24.95
|
|
2025-10-13
|
1
|
0
|
1
|
25.05
|
|
2025-10-02
|
1
|
6
|
-5
|
25.30
|
|
2025-10-01
|
0
|
6
|
-6
|
25.35
|
|
2025-09-30
|
0
|
4
|
-4
|
25.10
|
|
2025-09-25
|
0
|
2
|
-2
|
25.45
|
|
2025-09-24
|
1
|
0
|
1
|
25.40
|
|
2025-09-23
|
1
|
0
|
1
|
25.35
|
|
2025-09-22
|
0
|
3
|
-3
|
25.60
|
|
2025-09-19
|
8
|
6
|
2
|
25.40
|
|
2025-09-16
|
0
|
1
|
-1
|
24.85
|
|
2025-09-15
|
0
|
8
|
-8
|
24.85
|
|
2025-09-12
|
0
|
2
|
-2
|
25.10
|
|
2025-09-05
|
7
|
0
|
7
|
25.65
|
|
2025-09-04
|
11
|
1
|
10
|
25.70
|
|
2025-09-03
|
10
|
0
|
10
|
25.50
|
|
2025-09-02
|
10
|
3
|
7
|
25.45
|
|
2025-09-01
|
19
|
0
|
19
|
25.45
|
|
2025-08-29
|
11
|
1
|
10
|
25.70
|
|
2025-08-28
|
20
|
2
|
18
|
25.60
|
|
2025-08-26
|
4
|
1
|
3
|
24.90
|
|
2025-08-25
|
7
|
0
|
7
|
24.80
|
|
2025-08-20
|
5
|
13
|
-8
|
24.55
|
|
2025-08-15
|
0
|
5
|
-5
|
24.75
|
|
2025-08-14
|
5
|
2
|
3
|
24.75
|
|
2025-08-12
|
7
|
3
|
4
|
25.00
|
|
2025-08-11
|
1
|
12
|
-11
|
24.95
|
|
2025-08-08
|
0
|
5
|
-5
|
25.40
|
|
2025-08-07
|
1
|
9
|
-8
|
25.50
|
|
2025-08-05
|
4
|
2
|
2
|
25.55
|
|
2025-08-04
|
11
|
0
|
11
|
25.45
|
|
2025-07-31
|
0
|
3
|
-3
|
25.25
|
|
2025-07-30
|
10
|
0
|
10
|
25.35
|
|
2025-07-18
|
0
|
1
|
-1
|
25.55
|
|
2025-07-17
|
1
|
2
|
-1
|
25.45
|
|
2025-07-16
|
0
|
3
|
-3
|
25.40
|
|
2025-07-15
|
0
|
3
|
-3
|
25.40
|
|
2025-07-10
|
0
|
7
|
-7
|
25.10
|
|
2025-07-08
|
0
|
4
|
-4
|
25.55
|
|
2025-07-07
|
4
|
11
|
-7
|
25.85
|
|
2025-07-04
|
0
|
8
|
-8
|
26.35
|
|
2025-07-03
|
1
|
2
|
-1
|
26.65
|
|
2025-07-01
|
5
|
10
|
-5
|
29.30
|
|
2025-06-20
|
1
|
4
|
-3
|
29.60
|
|
2025-06-19
|
1
|
4
|
-3
|
29.55
|
|
2025-06-18
|
5
|
0
|
5
|
29.55
|
|
2025-06-17
|
10
|
0
|
10
|
29.25
|
|
2025-05-29
|
0
|
2
|
-2
|
29.15
|
|
2025-05-28
|
0
|
2
|
-2
|
29.05
|
|
2025-05-22
|
14
|
0
|
14
|
28.95
|
|
2025-05-19
|
0
|
2
|
-2
|
28.95
|
|
2025-05-16
|
9
|
0
|
9
|
29.05
|
|
2025-05-15
|
2
|
0
|
2
|
29.00
|
|
2025-05-14
|
2
|
0
|
2
|
29.00
|
|
2025-05-13
|
0
|
3
|
-3
|
28.85
|
|
2025-05-06
|
4
|
1
|
3
|
28.85
|
|
2025-05-05
|
22
|
4
|
18
|
28.75
|
|
2025-04-29
|
6
|
0
|
6
|
29.10
|
|
2025-04-28
|
3
|
0
|
3
|
28.90
|
|
2025-04-25
|
0
|
2
|
-2
|
28.80
|
|
2025-04-24
|
0
|
1
|
-1
|
28.65
|
|
2025-04-23
|
4
|
1
|
3
|
28.65
|
|
2025-04-22
|
0
|
2
|
-2
|
28.20
|
|
2025-04-21
|
0
|
5
|
-5
|
28.15
|
|
2025-04-18
|
3
|
6
|
-3
|
28.05
|
|
2025-04-16
|
0
|
1
|
-1
|
27.30
|
|
2025-04-15
|
5
|
0
|
5
|
27.35
|
|
2025-04-11
|
1
|
0
|
1
|
26.30
|
|
2025-04-01
|
9
|
0
|
9
|
29.95
|
|
2025-03-19
|
1
|
0
|
1
|
31.40
|
|
2025-03-17
|
0
|
1
|
-1
|
31.45
|
|
2025-03-13
|
0
|
1
|
-1
|
31.55
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
0
|
2
|
-2
|
31.95
|
|
2025-03-04
|
1
|
0
|
1
|
31.15
|
|
2025-02-19
|
3
|
0
|
3
|
30.75
|
|
2025-02-11
|
0
|
3
|
-3
|
30.45
|
|
2025-02-10
|
15
|
4
|
11
|
30.55
|
|
2025-02-06
|
4
|
1
|
3
|
30.40
|
|
2025-02-05
|
0
|
2
|
-2
|
30.20
|
|
2025-02-04
|
0
|
1
|
-1
|
29.85
|
|
2025-01-21
|
0
|
1
|
-1
|
29.80
|
|
2025-01-20
|
0
|
1
|
-1
|
29.80
|
|
2025-01-14
|
2
|
0
|
2
|
29.10
|
|
2025-01-09
|
0
|
3
|
-3
|
30.05
|
|
2025-01-06
|
0
|
1
|
-1
|
30.10
|
|
2024-12-30
|
0
|
1
|
-1
|
30.80
|
|
2024-12-19
|
3
|
0
|
3
|
30.45
|
|
2024-12-18
|
3
|
0
|
3
|
30.90
|
|
2024-12-16
|
0
|
3
|
-3
|
30.25
|
|
2024-12-12
|
0
|
8
|
-8
|
31.80
|
|
2024-12-09
|
0
|
7
|
-7
|
32.60
|
|
2024-12-05
|
0
|
2
|
-2
|
33.35
|
|
2024-12-04
|
0
|
4
|
-4
|
33.40
|
|
2024-12-02
|
0
|
6
|
-6
|
33.25
|
|
2024-11-27
|
0
|
15
|
-15
|
33.10
|
|
2024-11-22
|
10
|
1
|
9
|
33.55
|
|
2024-11-21
|
10
|
1
|
9
|
32.55
|
|
2024-11-20
|
5
|
0
|
5
|
32.55
|
|
2024-11-18
|
0
|
1
|
-1
|
33.10
|
|
2024-11-14
|
0
|
10
|
-10
|
33.55
|
|
2024-11-13
|
0
|
1
|
-1
|
34.30
|
|
2024-11-12
|
0
|
6
|
-6
|
34.30
|
|
2024-11-11
|
0
|
9
|
-9
|
34.40
|
|
2024-11-07
|
0
|
6
|
-6
|
36.50
|
|
2024-11-06
|
0
|
1
|
-1
|
36.25
|
|
2024-11-05
|
0
|
6
|
-6
|
36.15
|
|
2024-11-04
|
8
|
0
|
8
|
36.00
|
|
2024-11-01
|
0
|
1
|
-1
|
35.60
|
|
2024-10-30
|
0
|
1
|
-1
|
36.10
|
|
2024-10-29
|
0
|
14
|
-14
|
36.10
|
|
2024-10-28
|
0
|
2
|
-2
|
36.50
|
|
2024-10-25
|
0
|
11
|
-11
|
36.50
|
|
2024-10-21
|
0
|
8
|
-8
|
36.65
|
|
2024-10-18
|
0
|
9
|
-9
|
36.65
|
|
2024-10-17
|
0
|
5
|
-5
|
36.65
|
|
2024-10-16
|
0
|
1
|
-1
|
36.45
|
|
2024-10-14
|
0
|
14
|
-14
|
36.30
|
|
2024-10-11
|
4
|
0
|
4
|
36.65
|
|
2024-10-08
|
0
|
9
|
-9
|
37.35
|
|
2024-10-04
|
5
|
0
|
5
|
37.70
|
|
2024-09-26
|
4
|
12
|
-8
|
37.60
|
|
2024-09-25
|
4
|
0
|
4
|
37.70
|
|
2024-09-24
|
4
|
0
|
4
|
37.70
|
|
2024-09-23
|
23
|
0
|
23
|
37.75
|
|
2024-09-20
|
2
|
16
|
-14
|
37.60
|
|
2024-09-19
|
3
|
0
|
3
|
37.50
|
|
2024-09-18
|
9
|
1
|
8
|
37.40
|
|
2024-09-13
|
13
|
0
|
13
|
37.20
|
|
2024-09-12
|
0
|
8
|
-8
|
37.05
|
|
2024-09-11
|
11
|
1
|
10
|
36.90
|
|
2024-09-10
|
2
|
19
|
-17
|
36.40
|
|
2024-09-09
|
18
|
4
|
14
|
36.20
|
|
2024-09-06
|
7
|
0
|
7
|
34.85
|
|
2024-09-05
|
18
|
0
|
18
|
34.40
|
|
2024-09-02
|
0
|
3
|
-3
|
35.90
|
|
2024-08-30
|
24
|
0
|
24
|
35.80
|
|
2024-08-28
|
0
|
10
|
-10
|
35.80
|
|
2024-08-27
|
11
|
1
|
10
|
35.80
|
|
2024-08-26
|
0
|
15
|
-15
|
35.45
|
|
2024-08-21
|
0
|
1
|
-1
|
35.35
|
|
2024-08-16
|
4
|
0
|
4
|
35.20
|
|
2024-08-15
|
0
|
5
|
-5
|
35.10
|
|
2024-08-12
|
0
|
10
|
-10
|
35.90
|
|
2024-08-09
|
0
|
7
|
-7
|
36.10
|
|
2024-08-07
|
0
|
5
|
-5
|
34.70
|
|
2024-08-06
|
0
|
14
|
-14
|
33.65
|
|
2024-08-05
|
0
|
30
|
-30
|
33.40
|
|
2024-07-30
|
0
|
4
|
-4
|
35.50
|
|
2024-07-29
|
1
|
0
|
1
|
35.05
|
|
2024-07-23
|
4
|
0
|
4
|
35.20
|
| 合計 | 654 | 615 | 39 | |
