點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
43.5% (154/354 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
358 pts
5日大漲率 25.4%
10日大漲率 23.4%
20日大漲率 22.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-22
24
38
-14
42.40
2026-07-21
40
11
29
42.20
2026-07-20
77
65
12
41.70
2026-07-17
138
156
-18
42.60
2026-07-16
94
70
24
44.55
2026-07-15
116
132
-16
45.80
2026-07-14
135
84
51
44.50
2026-07-13
123
47
76
45.65
2026-07-09
29
50
-21
46.35
2026-07-08
68
143
-75
48.10
2026-07-07
315
158
157
49.35
2026-07-06
59
175
-116
48.55
2026-07-03
125
937
-812
48.55
2026-07-02
1207
203
1004
48.50
2026-06-30
148
164
-16
45.75
2026-06-29
167
443
-276
45.00
2026-06-26
736
575
161
47.50
2026-06-25
340
203
137
45.75
2026-06-24
42
65
-23
42.40
2026-06-23
89
72
17
43.35
2026-06-18
66
229
-163
43.30
2026-06-17
314
226
88
44.85
2026-06-16
292
344
-52
43.90
2026-06-15
259
183
76
44.90
2026-06-12
43
30
13
42.15
2026-06-11
27
56
-29
42.25
2026-06-10
171
221
-50
42.55
2026-06-08
286
175
111
42.60
2026-06-04
271
325
-54
46.95
2026-06-03
106
79
27
45.90
2026-06-02
546
905
-359
47.10
2026-06-01
608
518
90
48.90
2026-05-29
244
61
183
44.55
2026-05-28
129
149
-20
40.50
2026-05-27
47
112
-65
41.35
2026-05-26
97
179
-82
43.00
2026-05-25
136
307
-171
43.90
2026-05-22
456
80
376
44.05
2026-05-21
228
123
105
41.55
2026-05-20
53
126
-73
41.35
2026-05-19
162
197
-35
42.25
2026-05-18
147
284
-137
42.25
2026-05-15
540
334
206
42.70
2026-05-13
65
129
-64
40.85
2026-05-12
204
130
74
41.25
2026-05-11
108
157
-49
42.00
2026-05-08
118
61
57
40.30
2026-05-05
146
439
-293
44.00
2026-04-29
123
319
-196
40.70
2026-04-24
100
56
44
36.15
2026-04-23
176
118
58
36.75
2026-04-22
217
167
50
39.60
2026-04-21
98
40
58
39.25
2026-04-20
95
20
75
39.60
2026-04-17
74
26
48
39.00
2026-04-15
57
205
-148
39.40
2026-04-14
54
222
-168
38.00
2026-04-13
44
13
31
36.20
2026-04-10
16
27
-11
36.15
2026-04-09
27
54
-27
36.70
2026-04-08
97
18
79
36.65
2026-04-07
103
14
89
35.45
2026-04-02
58
48
10
35.50
2026-04-01
67
16
51
36.55
2026-03-31
74
26
48
35.60
2026-03-30
92
24
68
36.65
2026-03-27
51
201
-150
37.75
2026-03-26
65
48
17
37.80
2026-03-25
32
8
24
38.70
2026-03-23
22
37
-15
37.90
2026-03-20
58
34
24
38.20
2026-03-19
31
73
-42
39.10
2026-03-18
113
57
56
40.40
2026-03-16
23
44
-21
40.20
2026-03-13
26
110
-84
39.45
2026-03-12
57
50
7
39.50
2026-03-11
26
116
-90
40.30
2026-03-10
96
76
20
39.65
2026-03-09
249
89
160
38.65
2026-03-06
66
91
-25
40.75
2026-03-05
188
89
99
41.50
2026-03-04
143
121
22
39.35
2026-03-03
113
227
-114
42.35
2026-03-02
166
80
86
44.75
2026-02-25
54
146
-92
45.10
2026-02-24
217
84
133
46.30
2026-02-23
211
60
151
45.10
2026-02-11
108
0
108
43.05
2026-02-09
48
28
20
43.70
2026-02-06
62
22
40
42.15
2026-02-05
113
181
-68
43.35
2026-02-04
48
77
-29
44.50
2026-02-02
197
107
90
44.15
2026-01-30
188
283
-95
47.30
2026-01-29
559
789
-230
50.70
2026-01-28
280
377
-97
51.40
2026-01-27
534
291
243
50.80
2026-01-23
308
556
-248
50.50
2026-01-22
572
345
227
50.50
2026-01-21
314
398
-84
48.40
2026-01-20
265
92
173
49.75
2026-01-16
199
160
39
49.50
2026-01-15
93
107
-14
48.30
2026-01-14
174
81
93
48.00
2026-01-12
65
28
37
47.30
2026-01-05
17
75
-58
47.00
2026-01-02
199
169
30
48.05
2025-12-31
162
209
-47
47.65
2025-12-30
105
180
-75
49.10
2025-12-29
334
201
133
46.15
2025-12-26
13
31
-18
46.00
2025-12-24
106
402
-296
46.85
2025-12-23
51
280
-229
45.50
2025-12-22
118
23
95
45.40
2025-12-19
100
51
49
44.80
2025-12-18
98
52
46
44.05
2025-12-17
66
33
33
45.00
2025-12-16
157
79
78
44.90
2025-12-15
69
22
47
46.55
2025-12-12
78
251
-173
46.45
2025-12-11
243
75
168
46.50
2025-12-10
59
99
-40
48.60
2025-12-09
111
47
64
49.10
2025-12-08
176
145
31
49.70
2025-12-05
473
632
-159
51.00
2025-12-04
191
950
-759
50.30
2025-12-03
129
51
78
45.80
2025-12-02
73
112
-39
44.90
2025-12-01
29
141
-112
45.60
2025-11-28
88
159
-71
45.55
2025-11-27
144
42
102
44.80
2025-11-26
291
158
133
44.05
2025-11-25
214
12
202
43.30
2025-11-24
251
87
164
41.70
2025-11-21
191
146
45
41.65
2025-11-20
330
61
269
43.65
2025-11-19
273
89
184
42.60
2025-11-18
397
41
356
43.05
2025-11-17
76
46
30
43.40
2025-11-14
68
96
-28
46.10
2025-11-13
23
72
-49
47.65
2025-11-12
34
117
-83
48.85
2025-11-11
401
326
75
49.30
2025-11-10
295
375
-80
49.05
2025-11-05
213
312
-99
47.60
2025-11-04
113
38
75
47.00
2025-11-03
30
149
-119
49.30
2025-10-30
97
199
-102
49.70
2025-10-29
237
455
-218
52.20
2025-10-28
270
154
116
52.00
2025-10-22
846
1623
-777
52.60
2025-10-21
700
2005
-1305
51.40
2025-10-20
231
198
33
46.75
2025-10-17
388
215
173
46.80
2025-10-16
102
255
-153
48.10
2025-10-15
186
110
76
48.30
2025-10-14
412
374
38
47.95
2025-10-13
457
240
217
49.70
2025-10-09
582
294
288
51.00
2025-10-08
294
484
-190
53.50
2025-10-07
390
591
-201
54.60
2025-10-03
293
449
-156
54.80
2025-10-02
412
532
-120
53.70
2025-09-30
495
1231
-736
55.10
2025-09-26
2581
1255
1326
56.00
2025-09-25
795
322
473
58.40
2025-09-24
1194
809
385
53.10
2025-09-23
123
409
-286
50.00
2025-09-22
241
373
-132
45.50
2025-09-19
623
352
271
44.30
2025-09-18
626
708
-82
46.00
2025-09-17
1324
1069
255
49.85
2025-09-15
1751
1353
398
47.50
2025-09-11
223
367
-144
39.55
2025-09-10
555
687
-132
40.95
2025-09-09
139
252
-113
38.90
2025-09-08
186
389
-203
39.45
2025-09-05
325
864
-539
39.85
2025-09-04
345
108
237
38.35
2025-09-03
221
367
-146
39.10
2025-09-02
405
185
220
39.25
2025-08-29
187
643
-456
40.60
2025-08-28
429
235
194
43.80
2025-08-27
410
260
150
43.10
2025-08-26
370
783
-413
44.00
2025-08-25
738
573
165
43.65
2025-08-22
274
181
93
42.00
2025-08-21
1079
385
694
43.70
2025-08-20
558
819
-261
40.45
2025-08-18
514
254
260
40.55
2025-08-15
469
277
192
40.10
2025-08-13
697
786
-89
40.40
2025-08-12
382
318
64
39.05
2025-08-11
727
997
-270
39.00
2025-08-08
394
357
37
37.90
2025-08-07
172
249
-77
36.50
2025-08-06
553
207
346
37.20
2025-08-05
862
739
123
37.35
2025-08-04
206
254
-48
36.65
2025-08-01
772
677
95
36.85
2025-07-30
104
43
61
33.45
2025-07-29
187
42
145
33.25
2025-07-28
85
52
33
33.45
2025-07-25
123
91
32
33.40
2025-07-24
217
58
159
34.25
2025-07-23
398
542
-144
34.10
2025-07-22
210
262
-52
33.40
2025-07-21
725
581
144
34.10
2025-07-17
146
67
79
31.85
2025-07-16
46
6
40
30.70
2025-07-15
21
7
14
30.55
2025-07-11
28
20
8
30.90
2025-07-10
35
55
-20
30.35
2025-07-09
35
10
25
30.75
2025-07-08
16
9
7
30.60
2025-07-01
99
79
20
31.85
2025-06-30
28
16
12
32.10
2025-06-27
17
89
-72
32.60
2025-06-26
110
139
-29
32.65
2025-06-25
26
13
13
31.50
2025-06-24
59
37
22
31.70
2025-06-23
32
42
-10
30.65
2025-06-17
13
72
-59
32.30
2025-06-13
27
104
-77
32.10
2025-06-12
89
195
-106
33.05
2025-06-11
190
333
-143
32.40
2025-06-10
149
55
94
32.70
2025-06-09
28
59
-31
29.75
2025-06-06
9
39
-30
30.80
2025-06-05
26
389
-363
31.15
2025-06-04
47
86
-39
30.50
2025-06-02
39
26
13
29.35
2025-05-29
40
15
25
30.40
2025-05-28
28
38
-10
30.45
2025-05-27
18
61
-43
30.90
2025-05-26
25
35
-10
31.25
2025-05-23
35
6
29
31.25
2025-05-22
83
15
68
31.60
2025-05-21
53
5
48
32.20
2025-05-20
49
15
34
32.50
2025-05-19
144
31
113
32.90
2025-05-16
54
3
51
33.75
2025-05-15
227
109
118
34.00
2025-05-14
337
130
207
34.20
2025-05-12
104
228
-124
33.05
2025-05-09
186
159
27
32.25
2025-05-08
89
16
73
30.95
2025-05-07
80
24
56
30.55
2025-05-06
168
25
143
30.80
2025-05-05
70
184
-114
30.50
2025-05-02
339
101
238
31.65
2025-04-30
88
253
-165
31.40
2025-04-29
120
74
46
31.50
2025-04-24
125
46
79
28.55
2025-04-21
55
12
43
26.00
2025-04-17
54
78
-24
28.05
2025-04-16
67
130
-63
28.35
2025-04-15
69
92
-23
28.30
2025-04-14
102
120
-18
26.40
2025-04-11
186
141
45
25.95
2025-04-02
99
61
38
33.05
2025-04-01
145
47
98
32.70
2025-03-31
187
117
70
32.30
2025-03-21
14
76
-62
36.70
2025-03-20
93
45
48
37.45
2025-03-19
57
133
-76
36.40
2025-03-18
86
8
78
37.40
2025-03-17
0
21
-21
36.00
2025-03-12
23
58
-35
2025-03-11
58
35
23
35.00
2025-03-04
175
98
77
36.00
2025-02-25
6
69
-63
35.85
2025-02-24
65
22
43
36.20
2025-02-17
36
77
-41
36.70
2025-01-16
76
22
54
31.30
2025-01-15
29
40
-11
30.55
2025-01-14
22
54
-32
31.30
2025-01-13
54
4
50
30.90
2025-01-08
26
48
-22
34.60
2025-01-06
42
116
-74
34.45
2025-01-03
124
57
67
33.45
2025-01-02
58
110
-52
36.60
2024-12-26
336
229
107
37.05
2024-12-18
3
23
-20
28.95
2024-12-17
5
37
-32
28.80
2024-12-12
26
135
-109
29.10
2024-12-09
5
1
4
27.75
2024-12-06
8
1
7
27.90
2024-12-04
14
0
14
27.75
2024-12-03
6
0
6
27.80
2024-11-29
24
0
24
26.95
2024-11-28
2
24
-22
26.90
2024-11-27
3
17
-14
27.65
2024-11-26
4
25
-21
28.15
2024-11-25
9
0
9
28.30
2024-11-21
8
3
5
27.80
2024-11-19
14
0
14
27.75
2024-11-18
4
35
-31
27.10
2024-11-15
28
1
27
27.90
2024-11-14
92
6
86
27.70
2024-11-12
1
19
-18
28.80
2024-11-11
7
18
-11
29.30
2024-11-08
1
42
-41
29.60
2024-11-07
6
0
6
30.40
2024-11-06
0
7
-7
29.70
2024-11-04
1
64
-63
29.40
2024-11-01
76
15
61
30.05
2024-10-30
6
15
-9
29.75
2024-10-29
21
7
14
30.00
2024-10-25
1
115
-114
32.00
2024-10-24
74
37
37
32.40
2024-10-23
51
22
29
31.80
2024-10-22
10
25
-15
32.35
2024-10-18
78
141
-63
31.60
2024-10-17
100
14
86
32.65
2024-10-16
1
41
-40
29.70
2024-10-14
54
15
39
29.45
2024-10-09
60
85
-25
29.55
2024-10-08
2
36
-34
30.35
2024-10-07
24
42
-18
30.70
2024-10-01
12
31
-19
31.25
2024-09-30
9
35
-26
31.65
2024-09-26
12
125
-113
32.55
2024-09-25
34
13
21
33.40
2024-09-24
21
69
-48
32.25
2024-09-23
9
72
-63
32.55
2024-09-20
40
58
-18
33.25
2024-09-19
128
105
23
33.85
2024-09-18
18
66
-48
32.30
2024-09-13
0
10
-10
32.10
2024-09-12
0
10
-10
32.25
2024-09-11
8
37
-29
31.60
2024-09-09
7
37
-30
34.40
2024-09-06
24
176
-152
33.80
2024-09-05
92
27
65
32.00
2024-09-04
12
138
-126
30.80
2024-09-03
85
99
-14
33.20
2024-09-02
84
65
19
33.65
2024-08-30
91
28
63
32.25
2024-08-29
50
10
40
32.80
2024-08-28
121
11
110
33.45
2024-08-27
64
29
35
33.75
2024-08-26
44
16
28
33.50
2024-08-23
43
53
-10
33.85
2024-08-22
8
57
-49
33.90
2024-08-21
37
51
-14
34.40
2024-08-19
33
254
-221
35.30
2024-08-16
104
9
95
32.10
2024-08-15
33
17
16
31.40
2024-08-12
36
5
31
31.10
2024-08-09
110
16
94
31.40
2024-08-08
62
27
35
30.50
2024-08-07
23
10
13
31.30
2024-08-02
49
140
-91
34.00
2024-08-01
7
118
-111
34.95
2024-07-31
11
45
-34
31.80
2024-07-30
125
9
116
31.85
2024-07-29
141
1
140
30.75
2024-07-26
72
3
69
32.10
2024-07-23
27
8
19
33.00
合計 62963 62503 460