| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
11
|
32
|
-21
|
28.75
|
|
2026-07-21
|
15
|
5
|
10
|
26.15
|
|
2026-07-20
|
30
|
18
|
12
|
25.55
|
|
2026-07-17
|
58
|
24
|
34
|
26.25
|
|
2026-07-16
|
10
|
35
|
-25
|
28.05
|
|
2026-07-15
|
37
|
27
|
10
|
28.25
|
|
2026-07-14
|
91
|
58
|
33
|
28.20
|
|
2026-07-03
|
0
|
18
|
-18
|
31.75
|
|
2026-07-02
|
180
|
213
|
-33
|
32.85
|
|
2026-07-01
|
56
|
38
|
18
|
34.40
|
|
2026-06-29
|
150
|
47
|
103
|
31.10
|
|
2026-06-26
|
157
|
54
|
103
|
32.55
|
|
2026-06-25
|
70
|
13
|
57
|
33.20
|
|
2026-06-18
|
0
|
60
|
-60
|
37.90
|
|
2026-05-28
|
20
|
0
|
20
|
18.65
|
|
2026-05-25
|
23
|
9
|
14
|
19.10
|
|
2026-05-22
|
16
|
6
|
10
|
19.20
|
|
2026-05-20
|
30
|
2
|
28
|
18.05
|
|
2026-05-18
|
14
|
7
|
7
|
18.00
|
|
2026-05-15
|
12
|
0
|
12
|
17.80
|
|
2026-05-14
|
0
|
7
|
-7
|
18.00
|
|
2026-05-11
|
15
|
4
|
11
|
18.55
|
|
2026-05-08
|
17
|
7
|
10
|
17.75
|
|
2026-05-07
|
35
|
2
|
33
|
17.90
|
|
2026-05-05
|
25
|
0
|
25
|
18.10
|
|
2026-04-30
|
16
|
5
|
11
|
17.70
|
|
2026-04-28
|
4
|
0
|
4
|
17.90
|
|
2026-04-23
|
32
|
66
|
-34
|
18.70
|
|
2026-04-22
|
26
|
2
|
24
|
19.30
|
|
2026-04-21
|
9
|
0
|
9
|
19.15
|
|
2026-04-20
|
6
|
28
|
-22
|
18.90
|
|
2026-04-17
|
1
|
13
|
-12
|
19.25
|
|
2026-04-16
|
40
|
22
|
18
|
19.55
|
|
2026-04-14
|
8
|
16
|
-8
|
19.25
|
|
2026-04-13
|
17
|
0
|
17
|
19.20
|
|
2026-04-09
|
0
|
3
|
-3
|
19.80
|
|
2026-04-08
|
4
|
0
|
4
|
20.00
|
|
2026-04-07
|
7
|
1
|
6
|
19.25
|
|
2026-04-01
|
12
|
2
|
10
|
19.50
|
|
2026-03-31
|
0
|
38
|
-38
|
19.25
|
|
2026-03-30
|
2
|
0
|
2
|
19.50
|
|
2026-03-27
|
43
|
8
|
35
|
19.70
|
|
2026-03-26
|
13
|
7
|
6
|
19.55
|
|
2026-03-25
|
9
|
2
|
7
|
19.70
|
|
2026-03-24
|
4
|
15
|
-11
|
19.45
|
|
2026-03-23
|
6
|
4
|
2
|
19.40
|
|
2026-03-20
|
4
|
12
|
-8
|
19.70
|
|
2026-03-18
|
11
|
9
|
2
|
20.25
|
|
2026-03-17
|
12
|
6
|
6
|
20.60
|
|
2026-03-12
|
27
|
12
|
15
|
19.00
|
|
2026-03-11
|
15
|
2
|
13
|
19.10
|
|
2026-03-10
|
12
|
29
|
-17
|
18.65
|
|
2026-03-09
|
59
|
30
|
29
|
18.85
|
|
2026-03-06
|
17
|
5
|
12
|
20.10
|
|
2026-03-05
|
22
|
11
|
11
|
20.10
|
|
2026-03-04
|
53
|
78
|
-25
|
19.45
|
|
2026-03-03
|
75
|
21
|
54
|
20.80
|
|
2026-03-02
|
36
|
22
|
14
|
20.65
|
|
2026-02-26
|
65
|
13
|
52
|
20.95
|
|
2026-02-25
|
32
|
14
|
18
|
20.85
|
|
2026-02-24
|
45
|
8
|
37
|
21.00
|
|
2026-02-23
|
85
|
15
|
70
|
21.05
|
|
2026-02-11
|
16
|
115
|
-99
|
20.60
|
|
2026-02-06
|
14
|
32
|
-18
|
18.95
|
|
2026-02-04
|
29
|
10
|
19
|
19.65
|
|
2026-02-03
|
12
|
34
|
-22
|
19.15
|
|
2026-02-02
|
7
|
47
|
-40
|
19.15
|
|
2026-01-30
|
34
|
42
|
-8
|
19.60
|
|
2026-01-29
|
36
|
25
|
11
|
20.05
|
|
2026-01-28
|
31
|
11
|
20
|
20.25
|
|
2026-01-26
|
30
|
12
|
18
|
20.75
|
|
2026-01-23
|
22
|
7
|
15
|
20.65
|
|
2026-01-22
|
14
|
26
|
-12
|
20.40
|
|
2026-01-21
|
51
|
29
|
22
|
20.40
|
|
2026-01-20
|
28
|
38
|
-10
|
20.70
|
|
2026-01-16
|
23
|
103
|
-80
|
20.70
|
|
2026-01-15
|
38
|
19
|
19
|
20.00
|
|
2026-01-14
|
57
|
1
|
56
|
20.10
|
|
2026-01-12
|
57
|
4
|
53
|
19.30
|
|
2026-01-07
|
45
|
18
|
27
|
19.75
|
|
2026-01-05
|
20
|
50
|
-30
|
19.25
|
|
2026-01-02
|
57
|
12
|
45
|
19.85
|
|
2025-12-31
|
41
|
6
|
35
|
19.70
|
|
2025-12-30
|
13
|
8
|
5
|
19.55
|
|
2025-12-29
|
21
|
4
|
17
|
19.85
|
|
2025-12-26
|
20
|
5
|
15
|
19.75
|
|
2025-12-24
|
8
|
2
|
6
|
19.85
|
|
2025-12-23
|
12
|
2
|
10
|
19.95
|
|
2025-12-18
|
27
|
15
|
12
|
19.35
|
|
2025-12-12
|
3
|
6
|
-3
|
19.80
|
|
2025-12-11
|
10
|
3
|
7
|
19.50
|
|
2025-12-10
|
6
|
2
|
4
|
19.75
|
|
2025-12-09
|
8
|
5
|
3
|
19.95
|
|
2025-12-08
|
7
|
15
|
-8
|
20.10
|
|
2025-12-04
|
5
|
11
|
-6
|
20.40
|
|
2025-12-02
|
14
|
0
|
14
|
20.00
|
|
2025-11-27
|
5
|
10
|
-5
|
20.00
|
|
2025-11-26
|
6
|
10
|
-4
|
20.10
|
|
2025-11-25
|
11
|
6
|
5
|
19.80
|
|
2025-11-24
|
8
|
32
|
-24
|
19.45
|
|
2025-11-20
|
5
|
48
|
-43
|
19.60
|
|
2025-11-19
|
17
|
12
|
5
|
19.20
|
|
2025-11-18
|
23
|
10
|
13
|
19.35
|
|
2025-11-14
|
5
|
12
|
-7
|
20.15
|
|
2025-11-13
|
19
|
4
|
15
|
20.50
|
|
2025-11-07
|
15
|
4
|
11
|
20.35
|
|
2025-11-06
|
3
|
18
|
-15
|
20.65
|
|
2025-11-05
|
38
|
5
|
33
|
20.55
|
|
2025-11-04
|
4
|
11
|
-7
|
20.85
|
|
2025-11-03
|
13
|
10
|
3
|
21.40
|
|
2025-10-31
|
24
|
11
|
13
|
21.50
|
|
2025-10-22
|
26
|
2
|
24
|
22.35
|
|
2025-10-21
|
29
|
12
|
17
|
22.50
|
|
2025-10-20
|
50
|
12
|
38
|
22.40
|
|
2025-10-17
|
36
|
11
|
25
|
22.15
|
|
2025-10-16
|
31
|
18
|
13
|
22.20
|
|
2025-10-15
|
21
|
7
|
14
|
21.90
|
|
2025-10-14
|
15
|
47
|
-32
|
21.60
|
|
2025-10-13
|
38
|
20
|
18
|
21.85
|
|
2025-10-09
|
18
|
5
|
13
|
22.30
|
|
2025-10-08
|
9
|
16
|
-7
|
22.30
|
|
2025-10-07
|
20
|
13
|
7
|
22.45
|
|
2025-10-03
|
22
|
10
|
12
|
22.30
|
|
2025-10-02
|
6
|
11
|
-5
|
22.20
|
|
2025-10-01
|
7
|
30
|
-23
|
22.20
|
|
2025-09-30
|
16
|
23
|
-7
|
22.40
|
|
2025-09-26
|
26
|
100
|
-74
|
21.90
|
|
2025-09-25
|
12
|
33
|
-21
|
22.80
|
|
2025-09-24
|
27
|
34
|
-7
|
22.90
|
|
2025-09-23
|
15
|
31
|
-16
|
22.95
|
|
2025-09-22
|
34
|
23
|
11
|
22.95
|
|
2025-09-19
|
14
|
8
|
6
|
23.00
|
|
2025-09-17
|
39
|
3
|
36
|
22.95
|
|
2025-09-16
|
23
|
33
|
-10
|
22.60
|
|
2025-09-15
|
15
|
32
|
-17
|
22.55
|
|
2025-09-12
|
11
|
19
|
-8
|
22.75
|
|
2025-09-11
|
16
|
80
|
-64
|
22.75
|
|
2025-09-10
|
27
|
13
|
14
|
23.55
|
|
2025-09-09
|
8
|
45
|
-37
|
23.40
|
|
2025-09-05
|
24
|
17
|
7
|
23.05
|
|
2025-09-03
|
6
|
20
|
-14
|
22.95
|
|
2025-09-02
|
32
|
44
|
-12
|
22.75
|
|
2025-09-01
|
15
|
68
|
-53
|
22.90
|
|
2025-08-29
|
15
|
61
|
-46
|
23.55
|
|
2025-08-28
|
20
|
37
|
-17
|
23.90
|
|
2025-08-27
|
52
|
16
|
36
|
24.10
|
|
2025-08-26
|
36
|
27
|
9
|
23.85
|
|
2025-08-25
|
57
|
28
|
29
|
23.60
|
|
2025-08-22
|
26
|
49
|
-23
|
23.40
|
|
2025-08-21
|
50
|
26
|
24
|
23.75
|
|
2025-08-20
|
73
|
25
|
48
|
23.35
|
|
2025-08-18
|
24
|
15
|
9
|
24.50
|
|
2025-08-15
|
51
|
20
|
31
|
24.65
|
|
2025-08-14
|
45
|
22
|
23
|
24.60
|
|
2025-08-13
|
88
|
33
|
55
|
25.20
|
|
2025-08-12
|
96
|
18
|
78
|
25.70
|
|
2025-08-11
|
50
|
26
|
24
|
25.80
|
|
2025-08-08
|
43
|
140
|
-97
|
25.60
|
|
2025-08-07
|
27
|
16
|
11
|
25.00
|
|
2025-08-06
|
62
|
19
|
43
|
24.50
|
|
2025-08-05
|
44
|
87
|
-43
|
24.80
|
|
2025-08-04
|
41
|
107
|
-66
|
25.00
|
|
2025-08-01
|
61
|
71
|
-10
|
24.00
|
|
2025-07-31
|
45
|
25
|
20
|
23.45
|
|
2025-07-30
|
23
|
11
|
12
|
23.70
|
|
2025-07-29
|
13
|
36
|
-23
|
23.80
|
|
2025-07-28
|
14
|
39
|
-25
|
25.05
|
|
2025-07-25
|
54
|
71
|
-17
|
25.30
|
|
2025-07-22
|
8
|
25
|
-17
|
23.65
|
|
2025-07-21
|
8
|
22
|
-14
|
24.20
|
|
2025-07-18
|
13
|
23
|
-10
|
24.20
|
|
2025-07-17
|
20
|
10
|
10
|
24.65
|
|
2025-07-15
|
0
|
5
|
-5
|
23.85
|
|
2025-07-14
|
2
|
20
|
-18
|
23.60
|
|
2025-07-11
|
5
|
29
|
-24
|
23.95
|
|
2025-07-09
|
35
|
52
|
-17
|
24.50
|
|
2025-07-08
|
25
|
82
|
-57
|
25.30
|
|
2025-07-04
|
30
|
4
|
26
|
26.25
|
|
2025-07-02
|
26
|
62
|
-36
|
27.85
|
|
2025-06-30
|
15
|
27
|
-12
|
26.50
|
|
2025-06-27
|
23
|
43
|
-20
|
27.30
|
|
2025-06-25
|
45
|
80
|
-35
|
28.30
|
|
2025-06-23
|
379
|
580
|
-201
|
28.80
|
|
2025-06-19
|
86
|
219
|
-133
|
26.05
|
|
2025-06-18
|
44
|
263
|
-219
|
27.00
|
|
2025-06-17
|
17
|
97
|
-80
|
24.85
|
|
2025-06-16
|
14
|
47
|
-33
|
22.60
|
|
2025-06-13
|
5
|
49
|
-44
|
22.50
|
|
2025-06-12
|
0
|
32
|
-32
|
23.45
|
|
2025-06-11
|
3
|
20
|
-17
|
23.35
|
|
2025-06-10
|
0
|
33
|
-33
|
23.30
|
|
2025-06-09
|
5
|
10
|
-5
|
23.40
|
|
2025-06-03
|
16
|
12
|
4
|
22.15
|
|
2025-06-02
|
6
|
18
|
-12
|
22.35
|
|
2025-05-28
|
7
|
12
|
-5
|
23.60
|
|
2025-05-27
|
7
|
19
|
-12
|
24.25
|
|
2025-05-21
|
3
|
1
|
2
|
24.70
|
|
2025-05-20
|
18
|
3
|
15
|
24.40
|
|
2025-05-19
|
21
|
18
|
3
|
24.65
|
|
2025-05-13
|
15
|
3
|
12
|
24.45
|
|
2025-05-12
|
17
|
2
|
15
|
24.65
|
|
2025-05-09
|
46
|
6
|
40
|
24.30
|
|
2025-05-08
|
20
|
12
|
8
|
23.50
|
|
2025-05-07
|
49
|
8
|
41
|
23.15
|
|
2025-05-06
|
35
|
8
|
27
|
23.65
|
|
2025-05-02
|
13
|
8
|
5
|
24.05
|
|
2025-04-28
|
57
|
6
|
51
|
23.10
|
|
2025-04-25
|
50
|
8
|
42
|
22.35
|
|
2025-04-24
|
14
|
19
|
-5
|
21.80
|
|
2025-04-23
|
37
|
13
|
24
|
21.95
|
|
2025-04-22
|
51
|
7
|
44
|
20.35
|
|
2025-04-21
|
45
|
9
|
36
|
20.75
|
|
2025-04-18
|
48
|
5
|
43
|
21.60
|
|
2025-04-17
|
39
|
3
|
36
|
21.90
|
|
2025-04-16
|
36
|
40
|
-4
|
22.10
|
|
2025-04-15
|
88
|
39
|
49
|
22.65
|
|
2025-04-14
|
168
|
60
|
108
|
21.45
|
|
2025-04-11
|
237
|
55
|
182
|
20.45
|
|
2025-04-10
|
111
|
21
|
90
|
21.30
|
|
2025-04-08
|
11
|
0
|
11
|
21.55
|
|
2025-04-07
|
2
|
0
|
2
|
23.90
|
|
2025-04-02
|
31
|
8
|
23
|
26.55
|
|
2025-04-01
|
87
|
24
|
63
|
26.00
|
|
2025-03-31
|
146
|
24
|
122
|
24.50
|
|
2025-03-28
|
32
|
11
|
21
|
26.75
|
|
2025-03-24
|
18
|
5
|
13
|
28.85
|
|
2025-03-21
|
29
|
26
|
3
|
29.20
|
|
2025-03-20
|
61
|
2
|
59
|
29.45
|
|
2025-03-19
|
17
|
12
|
5
|
29.00
|
|
2025-03-18
|
42
|
23
|
19
|
29.40
|
|
2025-03-17
|
29
|
19
|
10
|
29.30
|
|
2025-03-14
|
99
|
13
|
86
|
29.15
|
|
2025-03-13
|
17
|
34
|
-17
|
28.65
|
|
2025-03-11
|
32
|
17
|
15
|
29.20
|
|
2025-03-10
|
36
|
24
|
12
|
29.95
|
|
2025-03-07
|
47
|
21
|
26
|
30.50
|
|
2025-03-06
|
64
|
17
|
47
|
30.80
|
|
2025-03-05
|
53
|
11
|
42
|
31.50
|
|
2025-03-04
|
92
|
26
|
66
|
31.10
|
|
2025-03-03
|
79
|
11
|
68
|
31.10
|
|
2025-02-27
|
62
|
17
|
45
|
31.70
|
|
2025-02-26
|
53
|
2
|
51
|
31.90
|
|
2025-02-25
|
88
|
6
|
82
|
32.00
|
|
2025-02-24
|
132
|
4
|
128
|
31.70
|
|
2025-02-21
|
225
|
2
|
223
|
31.50
|
|
2025-02-19
|
132
|
35
|
97
|
31.55
|
|
2025-02-18
|
71
|
8
|
63
|
30.75
|
|
2025-02-17
|
157
|
6
|
151
|
30.40
|
|
2025-02-14
|
58
|
2
|
56
|
30.15
|
|
2025-02-11
|
108
|
8
|
100
|
29.80
|
|
2025-02-10
|
10
|
5
|
5
|
29.55
|
|
2025-02-05
|
17
|
12
|
5
|
28.70
|
|
2025-01-21
|
18
|
5
|
13
|
29.45
|
|
2025-01-16
|
27
|
12
|
15
|
29.60
|
|
2025-01-15
|
20
|
33
|
-13
|
29.30
|
|
2025-01-14
|
14
|
42
|
-28
|
30.15
|
|
2025-01-08
|
5
|
50
|
-45
|
29.95
|
|
2025-01-07
|
7
|
59
|
-52
|
30.70
|
|
2025-01-06
|
16
|
2
|
14
|
30.65
|
|
2025-01-03
|
53
|
58
|
-5
|
30.70
|
|
2024-12-31
|
43
|
1
|
42
|
31.05
|
|
2024-12-30
|
0
|
40
|
-40
|
30.65
|
|
2024-12-25
|
90
|
9
|
81
|
32.65
|
|
2024-12-24
|
34
|
66
|
-32
|
32.80
|
|
2024-12-23
|
40
|
0
|
40
|
30.90
|
|
2024-12-20
|
25
|
16
|
9
|
30.85
|
|
2024-12-19
|
12
|
56
|
-44
|
30.80
|
|
2024-12-18
|
16
|
10
|
6
|
31.05
|
|
2024-12-12
|
89
|
42
|
47
|
33.20
|
|
2024-12-09
|
125
|
31
|
94
|
30.30
|
|
2024-12-05
|
4
|
125
|
-121
|
31.90
|
|
2024-12-04
|
54
|
115
|
-61
|
31.90
|
|
2024-12-03
|
59
|
14
|
45
|
31.75
|
|
2024-12-02
|
31
|
5
|
26
|
31.85
|
|
2024-11-29
|
4
|
37
|
-33
|
32.80
|
|
2024-11-28
|
39
|
0
|
39
|
32.00
|
|
2024-11-27
|
108
|
80
|
28
|
33.30
|
|
2024-11-26
|
83
|
17
|
66
|
35.40
|
|
2024-11-18
|
13
|
71
|
-58
|
35.30
|
|
2024-11-13
|
47
|
139
|
-92
|
36.95
|
|
2024-11-11
|
112
|
2
|
110
|
38.20
|
|
2024-11-06
|
0
|
44
|
-44
|
33.50
|
|
2024-10-30
|
39
|
9
|
30
|
28.50
|
|
2024-10-29
|
0
|
8
|
-8
|
26.65
|
|
2024-10-28
|
4
|
20
|
-16
|
26.80
|
|
2024-10-25
|
0
|
30
|
-30
|
27.55
|
|
2024-10-24
|
1
|
23
|
-22
|
27.60
|
|
2024-10-23
|
8
|
25
|
-17
|
28.70
|
|
2024-10-22
|
58
|
15
|
43
|
28.15
|
|
2024-10-21
|
32
|
0
|
32
|
27.80
|
|
2024-10-16
|
0
|
8
|
-8
|
28.75
|
|
2024-10-14
|
7
|
16
|
-9
|
29.25
|
|
2024-10-11
|
6
|
40
|
-34
|
28.50
|
|
2024-10-09
|
0
|
20
|
-20
|
28.20
|
|
2024-10-08
|
17
|
7
|
10
|
28.75
|
|
2024-10-07
|
0
|
10
|
-10
|
28.50
|
|
2024-10-01
|
15
|
0
|
15
|
28.30
|
|
2024-09-30
|
4
|
0
|
4
|
28.15
|
|
2024-09-20
|
1
|
5
|
-4
|
27.55
|
|
2024-09-19
|
20
|
0
|
20
|
27.70
|
|
2024-09-18
|
18
|
0
|
18
|
27.00
|
|
2024-09-13
|
6
|
17
|
-11
|
27.05
|
|
2024-09-10
|
15
|
26
|
-11
|
26.05
|
|
2024-09-09
|
21
|
15
|
6
|
26.95
|
|
2024-09-06
|
0
|
9
|
-9
|
27.15
|
|
2024-09-05
|
0
|
107
|
-107
|
27.40
|
|
2024-09-04
|
22
|
41
|
-19
|
27.80
|
|
2024-09-03
|
39
|
16
|
23
|
29.00
|
|
2024-09-02
|
7
|
22
|
-15
|
29.60
|
|
2024-08-30
|
29
|
44
|
-15
|
29.95
|
|
2024-08-28
|
10
|
35
|
-25
|
30.10
|
|
2024-08-27
|
26
|
13
|
13
|
30.25
|
|
2024-08-26
|
30
|
45
|
-15
|
30.30
|
|
2024-08-23
|
22
|
7
|
15
|
30.10
|
|
2024-08-22
|
4
|
55
|
-51
|
30.30
|
|
2024-08-21
|
46
|
39
|
7
|
30.80
|
|
2024-08-19
|
23
|
1
|
22
|
29.90
|
|
2024-08-09
|
4
|
13
|
-9
|
29.30
|
|
2024-08-06
|
42
|
6
|
36
|
26.35
|
|
2024-07-23
|
8
|
28
|
-20
|
33.00
|
| 合計 | 10682 | 8632 | 2050 | |
