| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
50
|
30
|
20
|
30.35
|
|
2026-07-20
|
26
|
47
|
-21
|
29.35
|
|
2026-07-17
|
23
|
61
|
-38
|
29.65
|
|
2026-07-16
|
36
|
11
|
25
|
31.40
|
|
2026-07-15
|
6
|
2
|
4
|
31.35
|
|
2026-07-14
|
56
|
89
|
-33
|
30.55
|
|
2026-07-13
|
1
|
20
|
-19
|
32.10
|
|
2026-07-09
|
6
|
42
|
-36
|
33.35
|
|
2026-07-08
|
25
|
43
|
-18
|
33.60
|
|
2026-07-03
|
26
|
10
|
16
|
34.70
|
|
2026-07-02
|
52
|
12
|
40
|
34.25
|
|
2026-07-01
|
29
|
83
|
-54
|
33.85
|
|
2026-06-26
|
91
|
118
|
-27
|
34.00
|
|
2026-06-25
|
37
|
126
|
-89
|
36.10
|
|
2026-06-24
|
65
|
87
|
-22
|
36.40
|
|
2026-06-23
|
76
|
38
|
38
|
36.00
|
|
2026-06-22
|
27
|
48
|
-21
|
36.80
|
|
2026-06-18
|
143
|
788
|
-645
|
37.10
|
|
2026-06-17
|
55
|
234
|
-179
|
36.75
|
|
2026-06-16
|
308
|
438
|
-130
|
38.45
|
|
2026-06-11
|
27
|
63
|
-36
|
32.35
|
|
2026-06-10
|
19
|
78
|
-59
|
29.50
|
|
2026-06-09
|
5
|
53
|
-48
|
30.05
|
|
2026-06-08
|
71
|
33
|
38
|
30.55
|
|
2026-06-04
|
61
|
41
|
20
|
31.35
|
|
2026-06-03
|
94
|
48
|
46
|
32.00
|
|
2026-05-29
|
15
|
34
|
-19
|
29.75
|
|
2026-05-28
|
37
|
156
|
-119
|
29.30
|
|
2026-05-27
|
13
|
201
|
-188
|
29.45
|
|
2026-05-26
|
6
|
238
|
-232
|
31.25
|
|
2026-05-25
|
16
|
69
|
-53
|
30.20
|
|
2026-05-22
|
9
|
77
|
-68
|
29.05
|
|
2026-05-21
|
35
|
62
|
-27
|
28.50
|
|
2026-05-20
|
73
|
142
|
-69
|
27.75
|
|
2026-05-19
|
94
|
126
|
-32
|
28.10
|
|
2026-05-15
|
5
|
16
|
-11
|
33.30
|
|
2026-05-14
|
15
|
1
|
14
|
34.40
|
|
2026-05-13
|
2
|
38
|
-36
|
34.70
|
|
2026-05-12
|
0
|
36
|
-36
|
35.70
|
|
2026-05-11
|
6
|
22
|
-16
|
36.40
|
|
2026-05-08
|
4
|
77
|
-73
|
36.25
|
|
2026-05-07
|
32
|
24
|
8
|
36.80
|
|
2026-05-06
|
10
|
68
|
-58
|
36.50
|
|
2026-05-05
|
24
|
0
|
24
|
36.95
|
|
2026-05-04
|
39
|
5
|
34
|
36.80
|
|
2026-04-30
|
20
|
14
|
6
|
36.35
|
|
2026-04-29
|
11
|
23
|
-12
|
36.70
|
|
2026-04-28
|
39
|
69
|
-30
|
37.40
|
|
2026-04-27
|
57
|
44
|
13
|
37.70
|
|
2026-04-24
|
62
|
38
|
24
|
37.00
|
|
2026-04-23
|
59
|
244
|
-185
|
38.15
|
|
2026-04-22
|
142
|
17
|
125
|
39.95
|
|
2026-04-21
|
20
|
31
|
-11
|
38.65
|
|
2026-04-20
|
77
|
9
|
68
|
39.45
|
|
2026-04-17
|
84
|
99
|
-15
|
38.15
|
|
2026-04-16
|
25
|
11
|
14
|
37.95
|
|
2026-04-14
|
11
|
34
|
-23
|
38.60
|
|
2026-04-13
|
36
|
69
|
-33
|
39.25
|
|
2026-04-10
|
69
|
34
|
35
|
38.60
|
|
2026-04-08
|
29
|
10
|
19
|
35.65
|
|
2026-04-07
|
1
|
3
|
-2
|
34.90
|
|
2026-04-02
|
5
|
17
|
-12
|
34.75
|
|
2026-03-31
|
16
|
11
|
5
|
34.00
|
|
2026-03-30
|
9
|
4
|
5
|
34.85
|
|
2026-03-27
|
16
|
9
|
7
|
35.05
|
|
2026-03-25
|
30
|
2
|
28
|
34.50
|
|
2026-03-24
|
28
|
15
|
13
|
33.90
|
|
2026-03-17
|
63
|
87
|
-24
|
36.65
|
|
2026-03-16
|
87
|
11
|
76
|
33.70
|
|
2026-03-13
|
14
|
37
|
-23
|
33.15
|
|
2026-03-12
|
33
|
50
|
-17
|
33.20
|
|
2026-03-10
|
17
|
65
|
-48
|
32.10
|
|
2026-03-09
|
25
|
62
|
-37
|
31.70
|
|
2026-03-06
|
8
|
50
|
-42
|
33.15
|
|
2026-03-05
|
17
|
29
|
-12
|
33.45
|
|
2026-03-04
|
23
|
67
|
-44
|
33.05
|
|
2026-03-03
|
71
|
92
|
-21
|
34.30
|
|
2026-03-02
|
13
|
46
|
-33
|
35.70
|
|
2026-02-26
|
79
|
27
|
52
|
36.70
|
|
2026-02-25
|
6
|
19
|
-13
|
36.75
|
|
2026-02-23
|
21
|
2
|
19
|
36.40
|
|
2026-02-09
|
37
|
7
|
30
|
36.70
|
|
2026-02-04
|
16
|
2
|
14
|
36.65
|
|
2026-02-03
|
52
|
14
|
38
|
35.75
|
|
2026-01-30
|
65
|
38
|
27
|
36.50
|
|
2026-01-29
|
48
|
28
|
20
|
37.15
|
|
2026-01-28
|
26
|
19
|
7
|
38.05
|
|
2026-01-27
|
5
|
13
|
-8
|
38.35
|
|
2026-01-26
|
17
|
3
|
14
|
39.20
|
|
2026-01-23
|
31
|
20
|
11
|
39.55
|
|
2026-01-22
|
32
|
23
|
9
|
39.00
|
|
2026-01-21
|
28
|
66
|
-38
|
38.40
|
|
2026-01-19
|
17
|
4
|
13
|
39.50
|
|
2026-01-16
|
6
|
31
|
-25
|
39.05
|
|
2026-01-15
|
11
|
17
|
-6
|
39.30
|
|
2026-01-14
|
20
|
6
|
14
|
40.05
|
|
2026-01-13
|
22
|
37
|
-15
|
38.50
|
|
2026-01-12
|
17
|
37
|
-20
|
39.25
|
|
2026-01-09
|
8
|
12
|
-4
|
39.95
|
|
2026-01-07
|
18
|
24
|
-6
|
40.70
|
|
2026-01-05
|
3
|
37
|
-34
|
40.65
|
|
2026-01-02
|
3
|
22
|
-19
|
41.65
|
|
2025-12-31
|
4
|
9
|
-5
|
40.80
|
|
2025-12-30
|
5
|
15
|
-10
|
40.80
|
|
2025-12-29
|
11
|
21
|
-10
|
41.25
|
|
2025-12-26
|
3
|
31
|
-28
|
40.60
|
|
2025-12-24
|
5
|
16
|
-11
|
40.75
|
|
2025-12-23
|
32
|
16
|
16
|
40.85
|
|
2025-12-22
|
66
|
2
|
64
|
40.70
|
|
2025-12-19
|
4
|
7
|
-3
|
40.50
|
|
2025-12-18
|
53
|
3
|
50
|
40.80
|
|
2025-12-17
|
33
|
1
|
32
|
41.10
|
|
2025-12-16
|
4
|
11
|
-7
|
41.35
|
|
2025-12-15
|
11
|
8
|
3
|
41.70
|
|
2025-12-12
|
9
|
12
|
-3
|
41.40
|
|
2025-12-10
|
2
|
6
|
-4
|
42.05
|
|
2025-12-09
|
1
|
14
|
-13
|
42.40
|
|
2025-12-08
|
8
|
5
|
3
|
41.90
|
|
2025-12-05
|
2
|
36
|
-34
|
42.30
|
|
2025-12-03
|
15
|
5
|
10
|
42.75
|
|
2025-12-02
|
17
|
0
|
17
|
42.05
|
|
2025-12-01
|
0
|
18
|
-18
|
41.35
|
|
2025-11-28
|
0
|
8
|
-8
|
42.30
|
|
2025-11-27
|
5
|
14
|
-9
|
42.10
|
|
2025-11-26
|
4
|
2
|
2
|
41.35
|
|
2025-11-25
|
30
|
21
|
9
|
41.25
|
|
2025-11-21
|
39
|
16
|
23
|
39.80
|
|
2025-11-20
|
48
|
16
|
32
|
41.25
|
|
2025-11-19
|
25
|
18
|
7
|
40.95
|
|
2025-11-18
|
21
|
35
|
-14
|
40.65
|
|
2025-11-17
|
10
|
53
|
-43
|
41.60
|
|
2025-11-14
|
13
|
29
|
-16
|
42.10
|
|
2025-11-13
|
5
|
111
|
-106
|
42.70
|
|
2025-11-12
|
27
|
9
|
18
|
43.65
|
|
2025-11-11
|
15
|
28
|
-13
|
43.45
|
|
2025-11-10
|
19
|
15
|
4
|
44.60
|
|
2025-11-06
|
20
|
10
|
10
|
44.40
|
|
2025-11-05
|
62
|
28
|
34
|
44.50
|
|
2025-11-03
|
30
|
21
|
9
|
46.70
|
|
2025-10-31
|
18
|
13
|
5
|
47.30
|
|
2025-10-29
|
10
|
24
|
-14
|
48.00
|
|
2025-10-28
|
11
|
21
|
-10
|
48.65
|
|
2025-10-27
|
59
|
21
|
38
|
48.60
|
|
2025-10-23
|
74
|
27
|
47
|
48.50
|
|
2025-10-22
|
56
|
21
|
35
|
48.70
|
|
2025-10-21
|
121
|
27
|
94
|
48.85
|
|
2025-10-20
|
96
|
37
|
59
|
48.50
|
|
2025-10-16
|
32
|
20
|
12
|
48.50
|
|
2025-10-15
|
75
|
22
|
53
|
48.25
|
|
2025-10-14
|
128
|
66
|
62
|
47.10
|
|
2025-10-13
|
52
|
26
|
26
|
47.00
|
|
2025-10-08
|
15
|
35
|
-20
|
45.85
|
|
2025-10-01
|
24
|
39
|
-15
|
44.65
|
|
2025-09-30
|
27
|
31
|
-4
|
45.40
|
|
2025-09-26
|
79
|
58
|
21
|
45.45
|
|
2025-09-25
|
45
|
65
|
-20
|
48.45
|
|
2025-09-19
|
39
|
9
|
30
|
44.80
|
|
2025-09-18
|
19
|
12
|
7
|
44.75
|
|
2025-09-17
|
56
|
3
|
53
|
43.90
|
|
2025-09-16
|
26
|
10
|
16
|
43.80
|
|
2025-09-12
|
57
|
129
|
-72
|
44.15
|
|
2025-09-10
|
10
|
12
|
-2
|
42.40
|
|
2025-09-09
|
7
|
4
|
3
|
42.25
|
|
2025-09-08
|
26
|
3
|
23
|
41.95
|
|
2025-09-05
|
3
|
14
|
-11
|
41.90
|
|
2025-09-03
|
15
|
10
|
5
|
42.55
|
|
2025-09-02
|
12
|
15
|
-3
|
41.40
|
|
2025-09-01
|
8
|
33
|
-25
|
41.95
|
|
2025-08-27
|
26
|
3
|
23
|
43.80
|
|
2025-08-26
|
24
|
46
|
-22
|
43.15
|
|
2025-08-25
|
5
|
19
|
-14
|
42.15
|
|
2025-08-21
|
10
|
5
|
5
|
41.45
|
|
2025-08-18
|
30
|
19
|
11
|
43.25
|
|
2025-08-15
|
18
|
4
|
14
|
44.40
|
|
2025-08-14
|
22
|
29
|
-7
|
44.55
|
|
2025-08-11
|
8
|
3
|
5
|
43.90
|
|
2025-08-07
|
0
|
52
|
-52
|
43.30
|
|
2025-08-06
|
16
|
33
|
-17
|
44.25
|
|
2025-08-05
|
10
|
2
|
8
|
42.70
|
|
2025-08-04
|
9
|
2
|
7
|
42.40
|
|
2025-07-31
|
10
|
20
|
-10
|
41.65
|
|
2025-07-30
|
13
|
62
|
-49
|
42.50
|
|
2025-07-28
|
15
|
3
|
12
|
41.75
|
|
2025-07-25
|
6
|
25
|
-19
|
41.20
|
|
2025-07-24
|
7
|
48
|
-41
|
41.25
|
|
2025-07-23
|
13
|
6
|
7
|
41.35
|
|
2025-07-22
|
33
|
12
|
21
|
40.80
|
|
2025-07-21
|
3
|
6
|
-3
|
41.75
|
|
2025-07-18
|
4
|
10
|
-6
|
41.65
|
|
2025-07-15
|
7
|
4
|
3
|
40.55
|
|
2025-07-11
|
2
|
24
|
-22
|
40.55
|
|
2025-07-10
|
1
|
5
|
-4
|
40.05
|
|
2025-07-09
|
10
|
6
|
4
|
39.80
|
|
2025-07-07
|
5
|
14
|
-9
|
39.40
|
|
2025-07-04
|
6
|
11
|
-5
|
40.10
|
|
2025-07-03
|
6
|
15
|
-9
|
40.65
|
|
2025-07-01
|
2
|
12
|
-10
|
40.00
|
|
2025-06-30
|
2
|
4
|
-2
|
40.25
|
|
2025-06-26
|
8
|
12
|
-4
|
40.55
|
|
2025-06-25
|
4
|
2
|
2
|
41.10
|
|
2025-06-23
|
16
|
9
|
7
|
39.65
|
|
2025-06-20
|
13
|
121
|
-108
|
39.90
|
|
2025-06-19
|
3
|
15
|
-12
|
40.65
|
|
2025-06-18
|
0
|
17
|
-17
|
41.70
|
|
2025-06-17
|
3
|
23
|
-20
|
41.30
|
|
2025-06-16
|
3
|
15
|
-12
|
41.65
|
|
2025-06-13
|
9
|
68
|
-59
|
41.80
|
|
2025-06-12
|
0
|
24
|
-24
|
43.70
|
|
2025-06-11
|
7
|
14
|
-7
|
44.00
|
|
2025-06-10
|
4
|
7
|
-3
|
44.00
|
|
2025-06-05
|
0
|
1
|
-1
|
43.70
|
|
2025-05-28
|
3
|
13
|
-10
|
44.25
|
|
2025-05-27
|
0
|
1
|
-1
|
44.70
|
|
2025-05-26
|
0
|
4
|
-4
|
44.40
|
|
2025-05-23
|
4
|
1
|
3
|
44.90
|
|
2025-05-21
|
4
|
23
|
-19
|
45.25
|
|
2025-05-20
|
4
|
20
|
-16
|
45.55
|
|
2025-05-19
|
4
|
24
|
-20
|
45.80
|
|
2025-05-16
|
5
|
25
|
-20
|
46.00
|
|
2025-05-14
|
29
|
7
|
22
|
45.40
|
|
2025-05-13
|
4
|
16
|
-12
|
43.00
|
|
2025-05-12
|
5
|
10
|
-5
|
43.00
|
|
2025-05-08
|
2
|
0
|
2
|
41.45
|
|
2025-05-05
|
2
|
4
|
-2
|
40.60
|
|
2025-05-02
|
8
|
3
|
5
|
42.00
|
|
2025-04-29
|
6
|
4
|
2
|
42.15
|
|
2025-04-25
|
2
|
8
|
-6
|
40.95
|
|
2025-04-24
|
1
|
7
|
-6
|
40.35
|
|
2025-04-23
|
0
|
9
|
-9
|
40.15
|
|
2025-04-22
|
0
|
14
|
-14
|
38.30
|
|
2025-04-21
|
0
|
7
|
-7
|
38.70
|
|
2025-04-18
|
8
|
5
|
3
|
39.35
|
|
2025-04-17
|
13
|
21
|
-8
|
39.25
|
|
2025-04-16
|
6
|
24
|
-18
|
38.75
|
|
2025-04-15
|
18
|
12
|
6
|
40.15
|
|
2025-04-14
|
37
|
53
|
-16
|
38.70
|
|
2025-04-11
|
31
|
46
|
-15
|
38.50
|
|
2025-04-10
|
0
|
6
|
-6
|
37.70
|
|
2025-04-02
|
28
|
19
|
9
|
46.55
|
|
2025-04-01
|
31
|
16
|
15
|
45.20
|
|
2025-03-31
|
19
|
90
|
-71
|
44.25
|
|
2025-03-28
|
22
|
34
|
-12
|
47.65
|
|
2025-03-27
|
6
|
1
|
5
|
47.90
|
|
2025-03-25
|
22
|
7
|
15
|
|
|
2025-03-24
|
4
|
1
|
3
|
48.55
|
|
2025-03-21
|
33
|
2
|
31
|
49.15
|
|
2025-03-20
|
10
|
3
|
7
|
48.85
|
|
2025-03-18
|
5
|
48
|
-43
|
48.45
|
|
2025-03-17
|
0
|
37
|
-37
|
49.40
|
|
2025-03-14
|
4
|
47
|
-43
|
49.00
|
|
2025-03-13
|
76
|
26
|
50
|
48.50
|
|
2025-03-12
|
48
|
4
|
44
|
|
|
2025-03-11
|
24
|
80
|
-56
|
47.00
|
|
2025-03-10
|
6
|
42
|
-36
|
49.65
|
|
2025-03-07
|
1
|
28
|
-27
|
49.95
|
|
2025-03-06
|
0
|
23
|
-23
|
50.50
|
|
2025-03-05
|
78
|
7
|
71
|
50.50
|
|
2025-03-04
|
31
|
24
|
7
|
50.50
|
|
2025-03-03
|
0
|
12
|
-12
|
50.10
|
|
2025-02-27
|
8
|
18
|
-10
|
51.00
|
|
2025-02-26
|
0
|
8
|
-8
|
51.80
|
|
2025-02-25
|
0
|
30
|
-30
|
51.80
|
|
2025-02-24
|
2
|
16
|
-14
|
52.20
|
|
2025-02-21
|
3
|
38
|
-35
|
52.50
|
|
2025-02-19
|
27
|
15
|
12
|
52.00
|
|
2025-02-18
|
0
|
18
|
-18
|
51.90
|
|
2025-02-17
|
1
|
39
|
-38
|
51.90
|
|
2025-02-14
|
3
|
29
|
-26
|
51.90
|
|
2025-02-11
|
1
|
50
|
-49
|
52.10
|
|
2025-02-10
|
3
|
12
|
-9
|
51.20
|
|
2025-02-06
|
0
|
11
|
-11
|
50.50
|
|
2025-02-05
|
3
|
10
|
-7
|
50.40
|
|
2025-02-04
|
50
|
11
|
39
|
49.30
|
|
2025-02-03
|
4
|
66
|
-62
|
50.40
|
|
2025-01-21
|
10
|
1
|
9
|
51.60
|
|
2025-01-20
|
2
|
21
|
-19
|
51.60
|
|
2025-01-16
|
57
|
1
|
56
|
52.00
|
|
2025-01-15
|
27
|
2
|
25
|
50.10
|
|
2025-01-14
|
8
|
2
|
6
|
51.20
|
|
2025-01-13
|
2
|
23
|
-21
|
50.60
|
|
2025-01-09
|
50
|
31
|
19
|
52.80
|
|
2025-01-08
|
39
|
10
|
29
|
55.50
|
|
2025-01-07
|
63
|
12
|
51
|
55.60
|
|
2025-01-06
|
75
|
1
|
74
|
54.40
|
|
2025-01-03
|
39
|
4
|
35
|
55.90
|
|
2025-01-02
|
27
|
2
|
25
|
56.40
|
|
2024-12-30
|
26
|
1
|
25
|
57.40
|
|
2024-12-26
|
59
|
2
|
57
|
59.00
|
|
2024-12-25
|
18
|
0
|
18
|
59.10
|
|
2024-12-24
|
22
|
32
|
-10
|
58.10
|
|
2024-12-23
|
21
|
6
|
15
|
59.20
|
|
2024-12-19
|
60
|
8
|
52
|
59.70
|
|
2024-12-18
|
25
|
7
|
18
|
59.30
|
|
2024-12-17
|
28
|
1
|
27
|
58.00
|
|
2024-12-16
|
34
|
0
|
34
|
57.00
|
|
2024-12-12
|
44
|
15
|
29
|
59.30
|
|
2024-12-09
|
54
|
16
|
38
|
59.00
|
|
2024-12-04
|
56
|
14
|
42
|
57.70
|
|
2024-12-03
|
20
|
7
|
13
|
55.50
|
|
2024-12-02
|
22
|
7
|
15
|
54.50
|
|
2024-11-25
|
5
|
123
|
-118
|
56.60
|
|
2024-11-21
|
9
|
16
|
-7
|
54.00
|
|
2024-11-20
|
4
|
15
|
-11
|
53.70
|
|
2024-11-19
|
120
|
49
|
71
|
55.50
|
|
2024-11-13
|
39
|
12
|
27
|
56.50
|
|
2024-11-11
|
14
|
82
|
-68
|
56.70
|
|
2024-11-01
|
22
|
0
|
22
|
49.55
|
|
2024-10-29
|
32
|
0
|
32
|
50.30
|
|
2024-10-28
|
8
|
49
|
-41
|
50.00
|
|
2024-10-23
|
5
|
0
|
5
|
52.00
|
|
2024-10-17
|
5
|
0
|
5
|
52.30
|
|
2024-10-16
|
6
|
0
|
6
|
52.30
|
|
2024-10-09
|
62
|
4
|
58
|
50.10
|
|
2024-10-01
|
1
|
4
|
-3
|
49.60
|
|
2024-09-27
|
9
|
0
|
9
|
50.20
|
|
2024-09-26
|
4
|
12
|
-8
|
50.00
|
|
2024-09-24
|
2
|
0
|
2
|
49.60
|
|
2024-09-20
|
1
|
7
|
-6
|
49.50
|
|
2024-09-18
|
1
|
14
|
-13
|
48.60
|
|
2024-09-13
|
10
|
3
|
7
|
49.10
|
|
2024-09-10
|
9
|
4
|
5
|
46.35
|
|
2024-09-09
|
1
|
3
|
-2
|
46.70
|
|
2024-09-06
|
5
|
2
|
3
|
47.35
|
|
2024-09-04
|
0
|
53
|
-53
|
47.00
|
|
2024-09-03
|
5
|
12
|
-7
|
49.25
|
|
2024-09-02
|
3
|
15
|
-12
|
49.70
|
|
2024-08-30
|
0
|
12
|
-12
|
50.00
|
|
2024-08-29
|
2
|
37
|
-35
|
51.10
|
|
2024-08-28
|
4
|
10
|
-6
|
48.70
|
|
2024-08-27
|
2
|
30
|
-28
|
48.95
|
|
2024-08-26
|
3
|
27
|
-24
|
49.30
|
|
2024-08-23
|
1
|
4
|
-3
|
49.50
|
|
2024-08-19
|
5
|
15
|
-10
|
48.60
|
|
2024-08-15
|
17
|
2
|
15
|
48.80
|
|
2024-08-14
|
6
|
1
|
5
|
49.05
|
|
2024-08-12
|
1
|
32
|
-31
|
49.00
|
|
2024-08-09
|
0
|
23
|
-23
|
46.85
|
|
2024-08-08
|
1
|
28
|
-27
|
45.65
|
|
2024-08-07
|
5
|
33
|
-28
|
47.10
|
|
2024-08-06
|
36
|
14
|
22
|
43.15
|
|
2024-08-02
|
0
|
48
|
-48
|
50.20
|
|
2024-08-01
|
0
|
12
|
-12
|
51.90
|
|
2024-07-31
|
0
|
11
|
-11
|
50.80
|
|
2024-07-29
|
13
|
45
|
-32
|
50.90
|
| 合計 | 8021 | 10633 | -2612 | |
