| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
31
|
-21
|
81.80
|
|
2026-07-21
|
11
|
29
|
-18
|
78.90
|
|
2026-07-17
|
25
|
56
|
-31
|
78.10
|
|
2026-07-16
|
13
|
27
|
-14
|
85.40
|
|
2026-07-15
|
11
|
81
|
-70
|
89.80
|
|
2026-07-14
|
10
|
72
|
-62
|
86.10
|
|
2026-07-13
|
28
|
0
|
28
|
87.00
|
|
2026-07-08
|
0
|
28
|
-28
|
95.90
|
|
2026-07-03
|
0
|
3
|
-3
|
102.50
|
|
2026-06-30
|
0
|
5
|
-5
|
99.00
|
|
2026-06-26
|
197
|
58
|
139
|
100.00
|
|
2026-06-24
|
150
|
15
|
135
|
98.00
|
|
2026-06-23
|
14
|
37
|
-23
|
89.10
|
|
2026-06-22
|
103
|
80
|
23
|
81.00
|
|
2026-06-18
|
8
|
49
|
-41
|
73.70
|
|
2026-06-17
|
47
|
23
|
24
|
73.40
|
|
2026-06-16
|
15
|
21
|
-6
|
70.00
|
|
2026-06-15
|
38
|
18
|
20
|
71.50
|
|
2026-06-10
|
33
|
57
|
-24
|
67.50
|
|
2026-06-09
|
24
|
51
|
-27
|
70.10
|
|
2026-06-05
|
37
|
80
|
-43
|
67.60
|
|
2026-06-04
|
27
|
103
|
-76
|
65.80
|
|
2026-06-03
|
35
|
107
|
-72
|
69.90
|
|
2026-05-29
|
14
|
60
|
-46
|
83.00
|
|
2026-05-26
|
0
|
18
|
-18
|
72.20
|
|
2026-05-20
|
50
|
38
|
12
|
67.50
|
|
2026-05-18
|
0
|
23
|
-23
|
57.30
|
|
2026-05-11
|
68
|
0
|
68
|
57.60
|
|
2026-05-08
|
350
|
8
|
342
|
52.40
|
|
2026-05-04
|
54
|
17
|
37
|
35.90
|
|
2026-04-30
|
55
|
10
|
45
|
33.00
|
|
2026-04-29
|
15
|
8
|
7
|
31.80
|
|
2025-04-16
|
1
|
0
|
1
|
23.45
|
|
2025-04-15
|
1
|
0
|
1
|
22.75
|
|
2025-04-11
|
0
|
1
|
-1
|
21.60
|
|
2025-04-10
|
0
|
1
|
-1
|
22.05
|
|
2025-02-17
|
1
|
0
|
1
|
26.00
|
|
2025-02-14
|
1
|
0
|
1
|
26.05
|
|
2025-02-11
|
1
|
0
|
1
|
26.50
|
|
2025-02-10
|
1
|
0
|
1
|
26.50
|
|
2025-02-03
|
0
|
1
|
-1
|
23.90
|
|
2025-01-16
|
1
|
0
|
1
|
23.40
|
|
2025-01-15
|
1
|
0
|
1
|
23.50
|
|
2025-01-09
|
1
|
0
|
1
|
22.35
|
|
2025-01-08
|
1
|
0
|
1
|
23.00
|
|
2024-11-28
|
0
|
1
|
-1
|
24.95
|
|
2024-11-19
|
0
|
1
|
-1
|
24.40
|
|
2024-11-18
|
0
|
1
|
-1
|
24.50
|
|
2024-11-15
|
0
|
1
|
-1
|
24.60
|
|
2024-11-14
|
0
|
1
|
-1
|
24.20
|
|
2024-11-13
|
0
|
1
|
-1
|
24.90
|
|
2024-11-12
|
0
|
1
|
-1
|
24.80
|
|
2024-11-08
|
0
|
1
|
-1
|
26.90
|
|
2024-10-22
|
0
|
5
|
-5
|
27.05
|
|
2024-10-21
|
0
|
2
|
-2
|
26.85
|
|
2024-10-09
|
0
|
1
|
-1
|
27.45
|
|
2024-09-10
|
0
|
3
|
-3
|
29.30
|
|
2024-09-09
|
3
|
0
|
3
|
29.90
|
|
2024-09-04
|
5
|
0
|
5
|
29.95
|
|
2024-09-02
|
0
|
4
|
-4
|
31.35
|
|
2024-08-28
|
0
|
24
|
-24
|
31.75
|
|
2024-08-27
|
9
|
0
|
9
|
31.85
|
|
2024-08-26
|
6
|
0
|
6
|
30.75
|
|
2024-08-22
|
3
|
0
|
3
|
30.50
|
|
2024-08-16
|
2
|
0
|
2
|
29.85
|
|
2024-08-06
|
0
|
2
|
-2
|
27.15
|
|
2024-08-05
|
4
|
0
|
4
|
27.30
|
|
2024-07-26
|
0
|
1
|
-1
|
30.10
|
| 合計 | 1484 | 1266 | 218 | |
