| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
11
|
-6
|
149.50
|
|
2026-07-21
|
9
|
7
|
2
|
144.50
|
|
2026-07-20
|
7
|
10
|
-3
|
141.00
|
|
2026-07-17
|
30
|
14
|
16
|
144.50
|
|
2026-07-16
|
7
|
8
|
-1
|
151.50
|
|
2026-07-15
|
20
|
7
|
13
|
156.00
|
|
2026-07-14
|
11
|
5
|
6
|
152.50
|
|
2026-07-09
|
3
|
10
|
-7
|
160.50
|
|
2026-07-07
|
1
|
12
|
-11
|
162.50
|
|
2026-07-03
|
15
|
9
|
6
|
170.50
|
|
2026-07-02
|
29
|
23
|
6
|
167.50
|
|
2026-07-01
|
3
|
12
|
-9
|
163.00
|
|
2026-06-30
|
14
|
3
|
11
|
168.00
|
|
2026-06-26
|
3
|
14
|
-11
|
162.50
|
|
2026-06-25
|
24
|
13
|
11
|
171.00
|
|
2026-06-16
|
3
|
10
|
-7
|
174.50
|
|
2026-06-15
|
9
|
3
|
6
|
176.00
|
|
2026-06-12
|
16
|
23
|
-7
|
175.00
|
|
2026-06-11
|
11
|
24
|
-13
|
176.50
|
|
2026-06-10
|
47
|
38
|
9
|
175.50
|
|
2026-06-09
|
13
|
22
|
-9
|
171.50
|
|
2026-06-08
|
27
|
21
|
6
|
166.50
|
|
2026-06-03
|
3
|
14
|
-11
|
181.00
|
|
2026-06-02
|
36
|
56
|
-20
|
187.00
|
|
2026-05-27
|
4
|
8
|
-4
|
165.00
|
|
2026-05-26
|
19
|
44
|
-25
|
169.00
|
|
2026-05-25
|
33
|
19
|
14
|
169.50
|
|
2026-05-22
|
9
|
23
|
-14
|
172.50
|
|
2026-05-20
|
35
|
10
|
25
|
165.50
|
|
2026-05-19
|
14
|
9
|
5
|
161.50
|
|
2026-05-18
|
23
|
40
|
-17
|
164.50
|
|
2026-05-15
|
24
|
38
|
-14
|
164.00
|
|
2026-05-14
|
28
|
14
|
14
|
169.00
|
|
2026-05-12
|
4
|
8
|
-4
|
163.50
|
|
2026-05-11
|
21
|
16
|
5
|
164.50
|
|
2026-05-05
|
26
|
46
|
-20
|
176.50
|
|
2026-05-04
|
22
|
10
|
12
|
164.50
|
|
2026-04-28
|
8
|
6
|
2
|
138.00
|
|
2026-04-27
|
8
|
10
|
-2
|
138.00
|
|
2026-04-24
|
4
|
2
|
2
|
135.50
|
|
2026-04-23
|
4
|
13
|
-9
|
137.50
|
|
2026-04-22
|
1
|
4
|
-3
|
145.50
|
|
2026-04-21
|
9
|
2
|
7
|
143.50
|
|
2026-04-20
|
0
|
5
|
-5
|
144.50
|
|
2026-04-17
|
13
|
3
|
10
|
147.50
|
|
2026-04-16
|
0
|
2
|
-2
|
145.00
|
|
2026-04-15
|
9
|
5
|
4
|
145.00
|
|
2026-04-14
|
1
|
3
|
-2
|
141.50
|
|
2026-04-07
|
5
|
3
|
2
|
134.50
|
|
2026-04-02
|
1
|
0
|
1
|
126.50
|
|
2026-03-31
|
1
|
2
|
-1
|
127.00
|
|
2026-03-30
|
1
|
3
|
-2
|
130.50
|
|
2026-03-26
|
0
|
2
|
-2
|
134.00
|
|
2026-03-25
|
2
|
1
|
1
|
134.50
|
|
2026-03-24
|
4
|
2
|
2
|
132.00
|
|
2026-03-23
|
12
|
8
|
4
|
132.50
|
|
2026-03-20
|
14
|
8
|
6
|
136.50
|
|
2026-03-19
|
6
|
3
|
3
|
139.00
|
|
2026-03-18
|
4
|
2
|
2
|
142.00
|
|
2026-03-12
|
15
|
19
|
-4
|
142.50
|
|
2026-03-11
|
14
|
12
|
2
|
139.50
|
|
2026-03-10
|
8
|
5
|
3
|
138.00
|
|
2026-03-09
|
24
|
9
|
15
|
134.00
|
|
2026-03-06
|
10
|
2
|
8
|
142.00
|
|
2026-03-04
|
22
|
7
|
15
|
139.50
|
|
2026-03-03
|
3
|
11
|
-8
|
144.00
|
|
2026-03-02
|
13
|
4
|
9
|
150.00
|
|
2026-02-26
|
8
|
4
|
4
|
151.50
|
|
2026-02-23
|
10
|
15
|
-5
|
153.00
|
|
2026-02-11
|
1
|
4
|
-3
|
147.00
|
|
2026-02-09
|
7
|
4
|
3
|
148.00
|
|
2026-02-06
|
4
|
6
|
-2
|
148.00
|
|
2026-02-05
|
0
|
5
|
-5
|
151.00
|
|
2026-02-04
|
9
|
2
|
7
|
154.00
|
|
2026-02-02
|
7
|
11
|
-4
|
151.50
|
|
2026-01-30
|
14
|
34
|
-20
|
156.00
|
|
2026-01-29
|
19
|
31
|
-12
|
160.50
|
|
2026-01-28
|
20
|
7
|
13
|
164.50
|
|
2026-01-27
|
6
|
21
|
-15
|
160.50
|
|
2026-01-26
|
26
|
8
|
18
|
164.00
|
|
2026-01-20
|
9
|
5
|
4
|
162.50
|
|
2026-01-16
|
13
|
3
|
10
|
167.00
|
|
2026-01-15
|
7
|
5
|
2
|
165.50
|
|
2026-01-13
|
19
|
8
|
11
|
162.50
|
|
2026-01-12
|
8
|
5
|
3
|
161.50
|
|
2026-01-08
|
4
|
21
|
-17
|
161.50
|
|
2026-01-07
|
22
|
52
|
-30
|
161.50
|
|
2026-01-05
|
6
|
10
|
-4
|
156.50
|
|
2026-01-02
|
10
|
20
|
-10
|
161.00
|
|
2025-12-31
|
15
|
5
|
10
|
159.50
|
|
2025-12-30
|
5
|
8
|
-3
|
154.50
|
|
2025-12-29
|
5
|
2
|
3
|
156.50
|
|
2025-12-26
|
3
|
7
|
-4
|
156.00
|
|
2025-12-24
|
0
|
6
|
-6
|
156.00
|
|
2025-12-22
|
4
|
5
|
-1
|
159.00
|
|
2025-12-19
|
7
|
6
|
1
|
157.00
|
|
2025-12-18
|
5
|
7
|
-2
|
157.00
|
|
2025-12-17
|
4
|
5
|
-1
|
158.50
|
|
2025-12-12
|
11
|
0
|
11
|
163.00
|
|
2025-12-05
|
19
|
25
|
-6
|
169.00
|
|
2025-12-04
|
5
|
10
|
-5
|
165.00
|
|
2025-12-03
|
4
|
0
|
4
|
163.50
|
|
2025-12-02
|
2
|
0
|
2
|
158.50
|
|
2025-12-01
|
1
|
6
|
-5
|
158.50
|
|
2025-11-28
|
8
|
1
|
7
|
163.00
|
|
2025-11-27
|
7
|
13
|
-6
|
163.00
|
|
2025-11-26
|
9
|
3
|
6
|
167.00
|
|
2025-11-21
|
6
|
16
|
-10
|
155.00
|
|
2025-11-20
|
5
|
9
|
-4
|
157.00
|
|
2025-11-19
|
5
|
10
|
-5
|
153.50
|
|
2025-11-14
|
5
|
11
|
-6
|
158.00
|
|
2025-11-12
|
6
|
20
|
-14
|
159.50
|
|
2025-11-11
|
15
|
44
|
-29
|
162.50
|
|
2025-11-10
|
10
|
36
|
-26
|
174.00
|
|
2025-11-07
|
17
|
26
|
-9
|
174.00
|
|
2025-11-06
|
37
|
6
|
31
|
173.00
|
|
2025-11-05
|
11
|
1
|
10
|
165.50
|
|
2025-11-04
|
6
|
20
|
-14
|
167.00
|
|
2025-11-03
|
17
|
27
|
-10
|
172.00
|
|
2025-10-31
|
8
|
6
|
2
|
169.50
|
|
2025-10-30
|
8
|
5
|
3
|
167.50
|
|
2025-10-28
|
13
|
15
|
-2
|
171.00
|
|
2025-10-27
|
16
|
13
|
3
|
171.00
|
|
2025-10-23
|
5
|
23
|
-18
|
169.50
|
|
2025-10-22
|
15
|
12
|
3
|
173.00
|
|
2025-10-21
|
23
|
29
|
-6
|
172.50
|
|
2025-10-20
|
9
|
3
|
6
|
166.00
|
|
2025-10-17
|
2
|
6
|
-4
|
165.50
|
|
2025-10-15
|
3
|
2
|
1
|
167.00
|
|
2025-10-14
|
15
|
7
|
8
|
165.00
|
|
2025-10-13
|
21
|
10
|
11
|
168.00
|
|
2025-10-09
|
0
|
20
|
-20
|
175.00
|
|
2025-10-08
|
18
|
12
|
6
|
177.50
|
|
2025-10-07
|
17
|
6
|
11
|
174.00
|
|
2025-10-03
|
1
|
6
|
-5
|
174.00
|
|
2025-10-02
|
1
|
9
|
-8
|
173.50
|
|
2025-10-01
|
0
|
11
|
-11
|
171.50
|
|
2025-09-30
|
4
|
0
|
4
|
171.00
|
|
2025-09-26
|
49
|
23
|
26
|
170.00
|
|
2025-09-25
|
16
|
12
|
4
|
177.50
|
|
2025-09-24
|
13
|
27
|
-14
|
180.00
|
|
2025-09-23
|
1
|
36
|
-35
|
183.50
|
|
2025-09-22
|
12
|
0
|
12
|
188.00
|
|
2025-09-19
|
10
|
7
|
3
|
187.50
|
|
2025-09-18
|
7
|
2
|
5
|
188.00
|
|
2025-09-17
|
3
|
10
|
-7
|
189.50
|
|
2025-09-16
|
17
|
24
|
-7
|
194.50
|
|
2025-09-11
|
45
|
28
|
17
|
210.50
|
|
2025-09-10
|
3
|
9
|
-6
|
191.50
|
|
2025-09-08
|
21
|
12
|
9
|
187.00
|
|
2025-09-04
|
45
|
23
|
22
|
184.00
|
|
2025-09-03
|
25
|
11
|
14
|
190.00
|
|
2025-09-02
|
49
|
78
|
-29
|
191.50
|
|
2025-09-01
|
26
|
46
|
-20
|
198.50
|
|
2025-08-29
|
38
|
50
|
-12
|
194.50
|
|
2025-08-27
|
13
|
35
|
-22
|
187.00
|
|
2025-08-26
|
42
|
63
|
-21
|
188.50
|
|
2025-08-21
|
13
|
28
|
-15
|
179.50
|
|
2025-08-20
|
33
|
64
|
-31
|
183.00
|
|
2025-08-19
|
53
|
17
|
36
|
183.50
|
|
2025-08-18
|
33
|
72
|
-39
|
191.00
|
|
2025-08-15
|
96
|
41
|
55
|
176.00
|
|
2025-08-14
|
9
|
17
|
-8
|
163.50
|
|
2025-08-13
|
68
|
12
|
56
|
165.50
|
|
2025-08-11
|
20
|
13
|
7
|
162.00
|
|
2025-08-08
|
60
|
11
|
49
|
163.00
|
|
2025-08-07
|
0
|
13
|
-13
|
158.00
|
|
2025-08-06
|
8
|
75
|
-67
|
158.50
|
|
2025-08-05
|
45
|
25
|
20
|
168.50
|
|
2025-08-04
|
31
|
3
|
28
|
163.50
|
|
2025-08-01
|
11
|
7
|
4
|
161.50
|
|
2025-07-31
|
2
|
4
|
-2
|
158.50
|
|
2025-07-30
|
3
|
9
|
-6
|
160.00
|
|
2025-07-29
|
2
|
10
|
-8
|
158.50
|
|
2025-07-28
|
25
|
10
|
15
|
162.00
|
|
2025-07-25
|
10
|
3
|
7
|
158.00
|
|
2025-07-24
|
4
|
10
|
-6
|
157.50
|
|
2025-07-23
|
30
|
20
|
10
|
157.50
|
|
2025-07-21
|
15
|
5
|
10
|
159.00
|
|
2025-07-18
|
16
|
41
|
-25
|
160.00
|
|
2025-07-17
|
8
|
4
|
4
|
160.00
|
|
2025-07-11
|
7
|
26
|
-19
|
160.00
|
|
2025-07-10
|
9
|
5
|
4
|
156.50
|
|
2025-07-08
|
0
|
15
|
-15
|
150.00
|
|
2025-07-07
|
3
|
6
|
-3
|
152.00
|
|
2025-07-03
|
2
|
0
|
2
|
159.00
|
|
2025-07-02
|
5
|
13
|
-8
|
159.00
|
|
2025-07-01
|
0
|
36
|
-36
|
159.00
|
|
2025-06-30
|
6
|
26
|
-20
|
165.50
|
|
2025-06-27
|
4
|
28
|
-24
|
163.00
|
|
2025-06-26
|
59
|
42
|
17
|
167.00
|
|
2025-06-25
|
34
|
11
|
23
|
159.50
|
|
2025-06-24
|
19
|
8
|
11
|
165.00
|
|
2025-06-23
|
14
|
4
|
10
|
160.00
|
|
2025-06-20
|
13
|
2
|
11
|
162.00
|
|
2025-06-19
|
17
|
4
|
13
|
164.00
|
|
2025-06-16
|
35
|
24
|
11
|
170.00
|
|
2025-06-13
|
7
|
14
|
-7
|
160.00
|
|
2025-06-12
|
44
|
29
|
15
|
162.50
|
|
2025-06-11
|
54
|
30
|
24
|
161.00
|
|
2025-06-10
|
6
|
40
|
-34
|
151.00
|
|
2025-06-09
|
5
|
1
|
4
|
151.50
|
|
2025-06-06
|
2
|
4
|
-2
|
148.50
|
|
2025-06-05
|
7
|
11
|
-4
|
149.50
|
|
2025-06-04
|
16
|
32
|
-16
|
149.50
|
|
2025-06-02
|
4
|
2
|
2
|
143.50
|
|
2025-05-29
|
1
|
2
|
-1
|
145.00
|
|
2025-05-28
|
18
|
2
|
16
|
143.50
|
|
2025-05-26
|
21
|
9
|
12
|
151.00
|
|
2025-05-23
|
3
|
0
|
3
|
150.00
|
|
2025-05-22
|
14
|
17
|
-3
|
152.00
|
|
2025-05-21
|
26
|
51
|
-25
|
151.00
|
|
2025-05-19
|
41
|
49
|
-8
|
151.50
|
|
2025-05-16
|
23
|
9
|
14
|
154.50
|
|
2025-05-15
|
23
|
51
|
-28
|
155.50
|
|
2025-05-12
|
21
|
49
|
-28
|
156.00
|
|
2025-05-09
|
29
|
38
|
-9
|
151.50
|
|
2025-05-08
|
17
|
1
|
16
|
138.00
|
|
2025-05-07
|
11
|
18
|
-7
|
134.00
|
|
2025-05-06
|
8
|
5
|
3
|
135.50
|
|
2025-05-05
|
43
|
23
|
20
|
138.50
|
|
2025-05-02
|
40
|
14
|
26
|
145.50
|
|
2025-04-30
|
15
|
45
|
-30
|
142.50
|
|
2025-04-29
|
11
|
25
|
-14
|
146.00
|
|
2025-04-28
|
8
|
2
|
6
|
139.00
|
|
2025-04-25
|
8
|
5
|
3
|
137.00
|
|
2025-04-24
|
3
|
9
|
-6
|
134.00
|
|
2025-04-22
|
3
|
17
|
-14
|
126.50
|
|
2025-04-21
|
8
|
4
|
4
|
125.50
|
|
2025-04-17
|
7
|
16
|
-9
|
133.00
|
|
2025-04-16
|
10
|
15
|
-5
|
135.50
|
|
2025-04-15
|
26
|
15
|
11
|
141.50
|
|
2025-04-11
|
37
|
24
|
13
|
123.00
|
|
2025-04-10
|
10
|
23
|
-13
|
133.00
|
|
2025-04-02
|
12
|
8
|
4
|
164.50
|
|
2025-04-01
|
10
|
6
|
4
|
160.50
|
|
2025-03-31
|
20
|
8
|
12
|
156.00
|
|
2025-03-28
|
25
|
9
|
16
|
167.50
|
|
2025-03-25
|
1
|
4
|
-3
|
|
|
2025-03-21
|
10
|
3
|
7
|
172.50
|
|
2025-03-20
|
15
|
1
|
14
|
179.00
|
|
2025-03-19
|
20
|
9
|
11
|
176.50
|
|
2025-03-17
|
1
|
18
|
-17
|
184.00
|
|
2025-03-14
|
2
|
15
|
-13
|
187.00
|
|
2025-03-13
|
7
|
20
|
-13
|
181.50
|
|
2025-03-12
|
2
|
8
|
-6
|
|
|
2025-03-11
|
10
|
5
|
5
|
180.00
|
|
2025-03-10
|
19
|
15
|
4
|
184.50
|
|
2025-03-06
|
7
|
33
|
-26
|
195.00
|
|
2025-03-04
|
40
|
55
|
-15
|
199.50
|
|
2025-03-03
|
21
|
6
|
15
|
191.00
|
|
2025-02-27
|
56
|
22
|
34
|
199.50
|
|
2025-02-26
|
42
|
23
|
19
|
205.00
|
|
2025-02-25
|
17
|
71
|
-54
|
204.50
|
|
2025-02-24
|
14
|
74
|
-60
|
227.00
|
|
2025-02-21
|
30
|
21
|
9
|
214.00
|
|
2025-02-19
|
6
|
44
|
-38
|
210.00
|
|
2025-02-18
|
20
|
90
|
-70
|
218.00
|
|
2025-02-17
|
45
|
20
|
25
|
207.50
|
|
2025-02-14
|
47
|
18
|
29
|
196.50
|
|
2025-02-11
|
92
|
25
|
67
|
206.00
|
|
2025-02-06
|
29
|
16
|
13
|
206.50
|
|
2025-02-04
|
20
|
67
|
-47
|
201.50
|
|
2025-02-03
|
24
|
41
|
-17
|
192.00
|
|
2025-01-22
|
10
|
37
|
-27
|
183.00
|
|
2025-01-21
|
26
|
44
|
-18
|
178.00
|
|
2025-01-16
|
6
|
27
|
-21
|
171.00
|
|
2025-01-14
|
9
|
97
|
-88
|
166.50
|
|
2025-01-13
|
27
|
39
|
-12
|
165.00
|
|
2025-01-09
|
140
|
14
|
126
|
186.00
|
|
2025-01-08
|
71
|
28
|
43
|
200.00
|
|
2025-01-07
|
46
|
119
|
-73
|
207.00
|
|
2025-01-06
|
14
|
193
|
-179
|
211.00
|
|
2025-01-03
|
35
|
8
|
27
|
192.50
|
|
2025-01-02
|
211
|
23
|
188
|
196.50
|
|
2024-12-31
|
40
|
72
|
-32
|
209.00
|
|
2024-12-26
|
159
|
33
|
126
|
206.50
|
|
2024-12-24
|
146
|
34
|
112
|
190.00
|
|
2024-12-23
|
23
|
50
|
-27
|
190.00
|
|
2024-12-18
|
29
|
86
|
-57
|
167.00
|
|
2024-12-17
|
55
|
3
|
52
|
161.00
|
|
2024-12-16
|
16
|
0
|
16
|
146.50
|
|
2024-12-11
|
43
|
0
|
43
|
154.50
|
|
2024-12-09
|
1
|
14
|
-13
|
149.00
|
|
2024-12-06
|
9
|
0
|
9
|
153.50
|
|
2024-12-05
|
3
|
0
|
3
|
154.00
|
|
2024-12-04
|
22
|
0
|
22
|
155.50
|
|
2024-12-02
|
0
|
10
|
-10
|
154.00
|
|
2024-11-28
|
28
|
5
|
23
|
150.00
|
|
2024-11-27
|
2
|
22
|
-20
|
150.50
|
|
2024-11-22
|
8
|
1
|
7
|
152.00
|
|
2024-11-18
|
1
|
10
|
-9
|
144.00
|
|
2024-11-13
|
10
|
8
|
2
|
150.00
|
|
2024-11-12
|
3
|
37
|
-34
|
152.00
|
|
2024-11-11
|
41
|
0
|
41
|
148.50
|
|
2024-11-08
|
3
|
12
|
-9
|
151.50
|
|
2024-11-06
|
4
|
0
|
4
|
159.00
|
|
2024-11-04
|
4
|
0
|
4
|
158.00
|
|
2024-10-29
|
7
|
0
|
7
|
159.00
|
|
2024-10-28
|
0
|
3
|
-3
|
164.50
|
|
2024-10-25
|
0
|
1
|
-1
|
167.50
|
|
2024-10-23
|
0
|
4
|
-4
|
170.50
|
|
2024-10-22
|
3
|
0
|
3
|
175.00
|
|
2024-10-16
|
18
|
7
|
11
|
172.00
|
|
2024-10-14
|
0
|
4
|
-4
|
165.50
|
|
2024-10-11
|
2
|
8
|
-6
|
165.50
|
|
2024-10-08
|
3
|
7
|
-4
|
175.50
|
|
2024-09-27
|
0
|
4
|
-4
|
168.00
|
|
2024-09-24
|
1
|
35
|
-34
|
164.50
|
|
2024-09-23
|
2
|
28
|
-26
|
167.00
|
|
2024-09-11
|
0
|
7
|
-7
|
159.50
|
|
2024-09-09
|
8
|
1
|
7
|
171.00
|
|
2024-08-21
|
8
|
1
|
7
|
162.50
|
|
2024-08-16
|
4
|
12
|
-8
|
173.00
|
|
2024-08-15
|
3
|
12
|
-9
|
167.50
|
|
2024-08-14
|
2
|
19
|
-17
|
169.50
|
|
2024-08-02
|
0
|
78
|
-78
|
161.00
|
|
2024-08-01
|
3
|
25
|
-22
|
160.50
|
|
2024-07-30
|
8
|
2
|
6
|
148.00
|
|
2024-07-29
|
32
|
3
|
29
|
143.50
|
|
2024-07-23
|
7
|
12
|
-5
|
162.50
|
| 合計 | 5393 | 5638 | -245 | |
