| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
42
|
10
|
32
|
14.60
|
|
2026-07-21
|
134
|
45
|
89
|
14.40
|
|
2026-07-17
|
83
|
136
|
-53
|
16.05
|
|
2026-07-16
|
121
|
73
|
48
|
16.40
|
|
2026-07-08
|
3
|
66
|
-63
|
14.75
|
|
2026-07-07
|
71
|
22
|
49
|
13.80
|
|
2026-06-30
|
22
|
7
|
15
|
13.00
|
|
2026-06-23
|
2
|
35
|
-33
|
13.30
|
|
2026-06-22
|
0
|
15
|
-15
|
13.40
|
|
2026-06-17
|
10
|
1
|
9
|
12.60
|
|
2026-06-15
|
32
|
15
|
17
|
12.45
|
|
2026-06-09
|
12
|
25
|
-13
|
12.95
|
|
2026-06-08
|
34
|
18
|
16
|
12.55
|
|
2025-07-23
|
9
|
0
|
9
|
9.03
|
|
2025-07-22
|
17
|
0
|
17
|
9.03
|
|
2025-06-11
|
0
|
5
|
-5
|
10.05
|
|
2025-05-26
|
1
|
10
|
-9
|
9.98
|
|
2025-05-02
|
4
|
0
|
4
|
9.15
|
|
2025-04-17
|
2
|
0
|
2
|
8.50
|
|
2025-04-16
|
3
|
8
|
-5
|
8.43
|
|
2025-04-14
|
4
|
9
|
-5
|
8.18
|
|
2025-04-11
|
16
|
83
|
-67
|
8.03
|
|
2025-04-10
|
0
|
30
|
-30
|
8.01
|
|
2025-04-08
|
0
|
176
|
-176
|
8.10
|
|
2025-04-02
|
3
|
33
|
-30
|
10.00
|
|
2025-03-31
|
10
|
27
|
-17
|
9.93
|
|
2025-03-25
|
0
|
35
|
-35
|
|
|
2025-03-18
|
0
|
9
|
-9
|
11.20
|
|
2025-03-17
|
0
|
1
|
-1
|
11.20
|
|
2025-03-13
|
0
|
23
|
-23
|
11.20
|
|
2025-03-12
|
5
|
18
|
-13
|
|
|
2025-03-11
|
12
|
5
|
7
|
11.05
|
|
2025-03-06
|
0
|
36
|
-36
|
11.50
|
|
2025-03-04
|
13
|
0
|
13
|
11.65
|
|
2025-02-27
|
0
|
20
|
-20
|
12.15
|
|
2025-02-06
|
14
|
0
|
14
|
12.20
|
|
2025-02-05
|
12
|
1
|
11
|
12.15
|
|
2025-02-04
|
31
|
0
|
31
|
12.00
|
|
2025-02-03
|
44
|
1
|
43
|
11.95
|
|
2025-01-22
|
30
|
2
|
28
|
12.10
|
|
2025-01-21
|
0
|
2
|
-2
|
12.10
|
|
2025-01-20
|
35
|
2
|
33
|
12.10
|
|
2025-01-16
|
0
|
16
|
-16
|
12.30
|
|
2025-01-14
|
8
|
0
|
8
|
12.10
|
|
2025-01-13
|
0
|
25
|
-25
|
11.95
|
|
2025-01-08
|
0
|
9
|
-9
|
12.30
|
|
2025-01-07
|
0
|
20
|
-20
|
12.40
|
|
2025-01-03
|
0
|
8
|
-8
|
12.60
|
|
2024-12-31
|
0
|
9
|
-9
|
12.95
|
|
2024-12-30
|
19
|
0
|
19
|
12.90
|
|
2024-12-23
|
3
|
65
|
-62
|
12.85
|
|
2024-12-19
|
22
|
1
|
21
|
12.35
|
|
2024-12-18
|
0
|
9
|
-9
|
12.60
|
|
2024-12-16
|
12
|
1
|
11
|
12.60
|
|
2024-12-12
|
28
|
5
|
23
|
13.20
|
|
2024-12-06
|
2
|
11
|
-9
|
15.00
|
|
2024-12-04
|
106
|
15
|
91
|
15.30
|
|
2024-12-03
|
22
|
2
|
20
|
14.55
|
|
2024-11-27
|
24
|
0
|
24
|
15.45
|
|
2024-11-25
|
67
|
0
|
67
|
15.80
|
|
2024-11-20
|
34
|
5
|
29
|
14.95
|
|
2024-11-18
|
26
|
0
|
26
|
14.55
|
|
2024-11-15
|
0
|
18
|
-18
|
14.80
|
|
2024-11-14
|
50
|
0
|
50
|
15.20
|
|
2024-11-08
|
0
|
21
|
-21
|
14.60
|
|
2024-11-05
|
21
|
0
|
21
|
14.50
|
|
2024-09-26
|
33
|
0
|
33
|
13.85
|
|
2024-09-25
|
0
|
52
|
-52
|
14.10
|
|
2024-09-19
|
0
|
21
|
-21
|
13.70
|
|
2024-08-26
|
8
|
0
|
8
|
12.70
|
|
2024-08-23
|
7
|
0
|
7
|
12.55
|
|
2024-08-21
|
25
|
1
|
24
|
12.55
|
|
2024-08-19
|
11
|
0
|
11
|
12.60
|
|
2024-08-15
|
0
|
25
|
-25
|
12.50
|
|
2024-08-14
|
0
|
7
|
-7
|
12.10
|
|
2024-08-12
|
6
|
27
|
-21
|
11.95
|
|
2024-08-09
|
0
|
58
|
-58
|
11.70
|
|
2024-08-06
|
73
|
0
|
73
|
10.05
|
|
2024-07-29
|
0
|
20
|
-20
|
12.05
|
| 合計 | 1438 | 1455 | -17 | |
