| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
162
|
22
|
140
|
33.45
|
|
2026-07-21
|
78
|
20
|
58
|
31.65
|
|
2026-07-20
|
69
|
7
|
62
|
29.00
|
|
2026-07-17
|
13
|
44
|
-31
|
28.40
|
|
2026-07-15
|
70
|
16
|
54
|
30.85
|
|
2026-07-14
|
52
|
7
|
45
|
29.60
|
|
2026-07-13
|
25
|
5
|
20
|
29.85
|
|
2026-07-09
|
93
|
17
|
76
|
29.95
|
|
2026-07-08
|
31
|
44
|
-13
|
30.30
|
|
2026-07-07
|
122
|
74
|
48
|
30.90
|
|
2026-07-06
|
26
|
67
|
-41
|
30.40
|
|
2026-07-03
|
37
|
0
|
37
|
30.45
|
|
2026-07-02
|
5
|
51
|
-46
|
27.70
|
|
2026-07-01
|
96
|
33
|
63
|
28.85
|
|
2026-06-30
|
42
|
2
|
40
|
28.55
|
|
2026-06-29
|
5
|
26
|
-21
|
28.50
|
|
2026-06-26
|
11
|
89
|
-78
|
28.80
|
|
2026-06-25
|
35
|
22
|
13
|
29.30
|
|
2026-06-24
|
5
|
0
|
5
|
28.45
|
|
2026-06-23
|
5
|
12
|
-7
|
28.20
|
|
2026-06-22
|
2
|
15
|
-13
|
28.60
|
|
2026-06-15
|
21
|
5
|
16
|
29.30
|
|
2026-06-12
|
11
|
5
|
6
|
28.80
|
|
2026-06-10
|
17
|
21
|
-4
|
28.60
|
|
2026-06-09
|
9
|
4
|
5
|
28.75
|
|
2026-06-08
|
21
|
12
|
9
|
28.25
|
|
2026-06-02
|
12
|
34
|
-22
|
29.30
|
|
2026-06-01
|
33
|
12
|
21
|
29.25
|
|
2026-05-28
|
29
|
16
|
13
|
28.95
|
|
2026-05-25
|
9
|
54
|
-45
|
29.70
|
|
2026-05-22
|
22
|
6
|
16
|
29.75
|
|
2026-05-21
|
20
|
3
|
17
|
28.70
|
|
2026-05-20
|
25
|
13
|
12
|
28.40
|
|
2026-05-19
|
13
|
7
|
6
|
27.95
|
|
2026-05-15
|
40
|
19
|
21
|
28.40
|
|
2026-05-13
|
32
|
1
|
31
|
28.30
|
|
2026-05-12
|
50
|
3
|
47
|
28.35
|
|
2026-05-11
|
33
|
18
|
15
|
28.55
|
|
2026-05-08
|
18
|
6
|
12
|
28.10
|
|
2026-05-05
|
13
|
1
|
12
|
27.55
|
|
2026-05-04
|
29
|
7
|
22
|
27.45
|
|
2026-04-30
|
29
|
1
|
28
|
27.35
|
|
2026-04-28
|
0
|
13
|
-13
|
26.85
|
|
2026-04-27
|
7
|
18
|
-11
|
26.45
|
|
2026-04-24
|
42
|
25
|
17
|
26.25
|
|
2026-04-23
|
14
|
35
|
-21
|
26.60
|
|
2026-04-21
|
26
|
14
|
12
|
26.85
|
|
2026-04-16
|
3
|
6
|
-3
|
26.30
|
|
2026-04-15
|
0
|
13
|
-13
|
26.05
|
|
2026-04-14
|
0
|
14
|
-14
|
26.00
|
|
2026-04-13
|
9
|
45
|
-36
|
25.90
|
|
2026-04-09
|
6
|
17
|
-11
|
26.55
|
|
2026-04-08
|
38
|
2
|
36
|
26.90
|
|
2026-04-07
|
8
|
39
|
-31
|
26.45
|
|
2026-04-01
|
29
|
11
|
18
|
27.85
|
|
2026-03-31
|
10
|
17
|
-7
|
26.85
|
|
2026-03-27
|
24
|
0
|
24
|
28.10
|
|
2026-03-24
|
35
|
46
|
-11
|
28.40
|
|
2026-03-20
|
39
|
142
|
-103
|
29.10
|
|
2026-03-19
|
11
|
109
|
-98
|
28.80
|
|
2026-03-16
|
18
|
14
|
4
|
26.65
|
|
2026-03-13
|
12
|
45
|
-33
|
26.50
|
|
2026-03-12
|
45
|
16
|
29
|
26.90
|
|
2026-03-10
|
29
|
12
|
17
|
25.65
|
|
2026-03-09
|
24
|
48
|
-24
|
25.00
|
|
2026-03-06
|
2
|
45
|
-43
|
26.55
|
|
2026-03-05
|
9
|
30
|
-21
|
26.55
|
|
2026-03-04
|
63
|
146
|
-83
|
26.00
|
|
2026-03-03
|
8
|
19
|
-11
|
25.30
|
|
2026-02-26
|
2
|
5
|
-3
|
25.70
|
|
2026-02-25
|
6
|
11
|
-5
|
25.65
|
|
2026-02-24
|
0
|
5
|
-5
|
25.90
|
|
2026-02-23
|
7
|
0
|
7
|
25.85
|
|
2026-02-11
|
15
|
2
|
13
|
25.35
|
|
2026-02-09
|
11
|
5
|
6
|
25.35
|
|
2026-02-06
|
4
|
17
|
-13
|
25.30
|
|
2026-02-05
|
17
|
4
|
13
|
25.85
|
|
2026-02-04
|
9
|
42
|
-33
|
25.90
|
|
2026-02-03
|
22
|
1
|
21
|
25.05
|
|
2026-02-02
|
21
|
3
|
18
|
25.00
|
|
2026-01-30
|
26
|
21
|
5
|
25.30
|
|
2026-01-29
|
16
|
36
|
-20
|
25.85
|
|
2026-01-28
|
35
|
15
|
20
|
26.30
|
|
2026-01-27
|
10
|
131
|
-121
|
26.65
|
|
2026-01-22
|
9
|
4
|
5
|
26.60
|
|
2026-01-21
|
8
|
13
|
-5
|
26.85
|
|
2026-01-20
|
9
|
47
|
-38
|
26.85
|
|
2026-01-15
|
2
|
4
|
-2
|
27.05
|
|
2026-01-14
|
4
|
2
|
2
|
27.10
|
|
2026-01-13
|
26
|
18
|
8
|
26.65
|
|
2026-01-12
|
11
|
14
|
-3
|
26.95
|
|
2026-01-08
|
24
|
39
|
-15
|
26.80
|
|
2026-01-07
|
14
|
48
|
-34
|
27.55
|
|
2026-01-05
|
16
|
33
|
-17
|
27.30
|
|
2025-12-31
|
0
|
8
|
-8
|
27.30
|
|
2025-12-30
|
7
|
10
|
-3
|
27.65
|
|
2025-12-24
|
8
|
9
|
-1
|
27.60
|
|
2025-12-23
|
4
|
0
|
4
|
28.00
|
|
2025-12-22
|
6
|
1
|
5
|
27.40
|
|
2025-12-19
|
13
|
6
|
7
|
27.35
|
|
2025-12-18
|
2
|
7
|
-5
|
26.85
|
|
2025-12-17
|
26
|
7
|
19
|
27.05
|
|
2025-12-16
|
6
|
12
|
-6
|
26.70
|
|
2025-12-09
|
2
|
3
|
-1
|
27.35
|
|
2025-12-08
|
5
|
0
|
5
|
27.05
|
|
2025-12-04
|
9
|
1
|
8
|
28.20
|
|
2025-12-03
|
9
|
0
|
9
|
27.90
|
|
2025-12-01
|
1
|
3
|
-2
|
27.60
|
|
2025-11-26
|
1
|
0
|
1
|
27.45
|
|
2025-11-24
|
4
|
8
|
-4
|
27.35
|
|
2025-11-20
|
5
|
3
|
2
|
27.25
|
|
2025-11-18
|
12
|
6
|
6
|
27.15
|
|
2025-11-13
|
6
|
24
|
-18
|
27.90
|
|
2025-11-10
|
12
|
6
|
6
|
28.25
|
|
2025-11-06
|
18
|
12
|
6
|
29.75
|
|
2025-11-05
|
46
|
15
|
31
|
29.40
|
|
2025-11-03
|
19
|
13
|
6
|
30.25
|
|
2025-10-31
|
25
|
16
|
9
|
30.00
|
|
2025-10-30
|
92
|
22
|
70
|
30.00
|
|
2025-10-29
|
17
|
28
|
-11
|
30.65
|
|
2025-10-27
|
26
|
57
|
-31
|
31.75
|
|
2025-10-23
|
31
|
19
|
12
|
32.00
|
|
2025-10-22
|
44
|
34
|
10
|
32.00
|
|
2025-10-21
|
34
|
15
|
19
|
31.65
|
|
2025-10-20
|
18
|
9
|
9
|
30.90
|
|
2025-10-17
|
7
|
20
|
-13
|
30.40
|
|
2025-10-16
|
20
|
31
|
-11
|
30.75
|
|
2025-10-14
|
57
|
22
|
35
|
30.00
|
|
2025-10-13
|
42
|
17
|
25
|
31.15
|
|
2025-10-09
|
27
|
12
|
15
|
31.70
|
|
2025-10-08
|
4
|
40
|
-36
|
32.10
|
|
2025-10-07
|
48
|
24
|
24
|
33.95
|
|
2025-10-03
|
76
|
118
|
-42
|
33.20
|
|
2025-10-02
|
87
|
46
|
41
|
32.05
|
|
2025-10-01
|
17
|
8
|
9
|
32.45
|
|
2025-09-30
|
12
|
36
|
-24
|
32.05
|
|
2025-09-26
|
40
|
27
|
13
|
31.45
|
|
2025-09-24
|
51
|
102
|
-51
|
34.55
|
|
2025-09-22
|
88
|
27
|
61
|
33.20
|
|
2025-09-18
|
143
|
47
|
96
|
32.90
|
|
2025-09-17
|
79
|
96
|
-17
|
35.05
|
|
2025-09-16
|
103
|
27
|
76
|
33.95
|
|
2025-09-15
|
48
|
19
|
29
|
35.60
|
|
2025-09-11
|
58
|
15
|
43
|
34.55
|
|
2025-09-09
|
158
|
27
|
131
|
33.80
|
|
2025-09-08
|
165
|
100
|
65
|
34.20
|
|
2025-09-04
|
138
|
33
|
105
|
31.60
|
|
2025-09-03
|
120
|
15
|
105
|
29.15
|
|
2025-09-02
|
22
|
37
|
-15
|
27.40
|
|
2025-09-01
|
53
|
19
|
34
|
27.35
|
|
2025-08-27
|
13
|
51
|
-38
|
27.05
|
|
2025-08-26
|
17
|
2
|
15
|
25.55
|
|
2025-08-25
|
58
|
20
|
38
|
25.40
|
|
2025-08-22
|
2
|
18
|
-16
|
24.80
|
|
2025-08-21
|
22
|
0
|
22
|
25.50
|
|
2025-08-19
|
17
|
27
|
-10
|
25.55
|
|
2025-08-18
|
30
|
15
|
15
|
25.40
|
|
2025-08-14
|
20
|
14
|
6
|
24.90
|
|
2025-08-12
|
4
|
9
|
-5
|
24.80
|
|
2025-08-08
|
7
|
12
|
-5
|
24.80
|
|
2025-08-06
|
8
|
17
|
-9
|
24.90
|
|
2025-08-04
|
11
|
16
|
-5
|
25.05
|
|
2025-08-01
|
36
|
12
|
24
|
25.15
|
|
2025-07-29
|
26
|
39
|
-13
|
25.95
|
|
2025-07-28
|
3
|
23
|
-20
|
26.75
|
|
2025-07-25
|
16
|
33
|
-17
|
26.85
|
|
2025-07-24
|
18
|
9
|
9
|
27.20
|
|
2025-07-21
|
21
|
7
|
14
|
28.20
|
|
2025-07-18
|
27
|
3
|
24
|
28.40
|
|
2025-07-17
|
6
|
1
|
5
|
28.80
|
|
2025-07-15
|
78
|
33
|
45
|
28.85
|
|
2025-07-09
|
38
|
68
|
-30
|
28.70
|
|
2025-07-08
|
140
|
177
|
-37
|
29.70
|
|
2025-07-07
|
24
|
65
|
-41
|
28.10
|
|
2025-07-03
|
106
|
47
|
59
|
29.15
|
|
2025-07-02
|
1
|
17
|
-16
|
26.85
|
|
2025-07-01
|
2
|
31
|
-29
|
26.80
|
|
2025-06-26
|
4
|
33
|
-29
|
27.00
|
|
2025-06-24
|
9
|
0
|
9
|
27.25
|
|
2025-06-23
|
23
|
9
|
14
|
26.80
|
|
2025-06-18
|
8
|
36
|
-28
|
27.55
|
|
2025-06-17
|
5
|
55
|
-50
|
27.20
|
|
2025-06-16
|
14
|
3
|
11
|
26.90
|
|
2025-06-13
|
18
|
80
|
-62
|
26.90
|
|
2025-06-11
|
7
|
0
|
7
|
27.40
|
|
2025-06-10
|
18
|
37
|
-19
|
27.40
|
|
2025-06-03
|
35
|
14
|
21
|
29.85
|
|
2025-05-23
|
83
|
123
|
-40
|
29.20
|
|
2025-05-22
|
21
|
3
|
18
|
28.50
|
|
2025-05-21
|
31
|
11
|
20
|
28.85
|
|
2025-05-15
|
18
|
1
|
17
|
29.50
|
|
2025-05-14
|
28
|
55
|
-27
|
29.05
|
|
2025-05-12
|
7
|
35
|
-28
|
29.80
|
|
2025-04-18
|
1
|
0
|
1
|
21.85
|
|
2025-04-16
|
3
|
8
|
-5
|
21.50
|
|
2024-12-17
|
1
|
0
|
1
|
24.40
|
|
2024-12-09
|
0
|
6
|
-6
|
25.95
|
|
2024-12-06
|
1
|
6
|
-5
|
26.25
|
|
2024-12-05
|
13
|
0
|
13
|
26.35
|
|
2024-12-03
|
4
|
0
|
4
|
26.30
|
|
2024-11-27
|
3
|
0
|
3
|
26.45
|
|
2024-11-26
|
2
|
0
|
2
|
26.90
|
|
2024-11-19
|
1
|
0
|
1
|
26.40
|
|
2024-11-14
|
0
|
6
|
-6
|
26.50
|
|
2024-11-13
|
0
|
3
|
-3
|
26.90
|
|
2024-11-11
|
7
|
0
|
7
|
26.75
|
|
2024-11-08
|
5
|
0
|
5
|
26.90
|
|
2024-11-07
|
17
|
0
|
17
|
27.60
|
|
2024-10-22
|
5
|
0
|
5
|
25.65
|
|
2024-10-21
|
6
|
0
|
6
|
25.05
|
|
2024-10-18
|
0
|
10
|
-10
|
24.95
|
|
2024-10-17
|
7
|
0
|
7
|
25.55
|
|
2024-10-14
|
6
|
0
|
6
|
25.05
|
|
2024-10-09
|
0
|
10
|
-10
|
25.30
|
|
2024-10-08
|
9
|
0
|
9
|
25.95
|
|
2024-10-07
|
0
|
4
|
-4
|
25.60
|
|
2024-10-04
|
0
|
9
|
-9
|
25.40
|
|
2024-10-01
|
0
|
8
|
-8
|
25.65
|
|
2024-09-30
|
1
|
7
|
-6
|
25.80
|
|
2024-09-27
|
5
|
1
|
4
|
26.05
|
|
2024-09-25
|
9
|
0
|
9
|
26.25
|
|
2024-09-24
|
0
|
2
|
-2
|
26.20
|
|
2024-09-23
|
0
|
9
|
-9
|
26.25
|
|
2024-09-20
|
0
|
1
|
-1
|
26.35
|
|
2024-09-19
|
0
|
2
|
-2
|
26.35
|
|
2024-09-13
|
0
|
10
|
-10
|
26.15
|
|
2024-09-12
|
0
|
4
|
-4
|
25.35
|
|
2024-09-11
|
0
|
7
|
-7
|
25.20
|
|
2024-09-10
|
0
|
12
|
-12
|
25.20
|
|
2024-09-09
|
4
|
11
|
-7
|
25.90
|
|
2024-09-06
|
0
|
11
|
-11
|
26.35
|
|
2024-09-05
|
4
|
12
|
-8
|
26.30
|
|
2024-09-04
|
0
|
27
|
-27
|
26.35
|
|
2024-09-03
|
8
|
11
|
-3
|
28.60
|
|
2024-09-02
|
0
|
14
|
-14
|
28.70
|
|
2024-08-30
|
3
|
0
|
3
|
29.00
|
|
2024-08-29
|
6
|
0
|
6
|
28.50
|
|
2024-08-28
|
7
|
0
|
7
|
28.50
|
|
2024-08-27
|
25
|
0
|
25
|
28.60
|
|
2024-08-23
|
14
|
17
|
-3
|
28.00
|
|
2024-08-22
|
7
|
2
|
5
|
28.25
|
|
2024-08-21
|
22
|
2
|
20
|
28.00
|
|
2024-08-19
|
13
|
0
|
13
|
28.20
|
|
2024-08-16
|
25
|
0
|
25
|
28.00
|
|
2024-08-15
|
8
|
0
|
8
|
27.55
|
|
2024-08-14
|
6
|
0
|
6
|
27.55
|
|
2024-08-12
|
14
|
0
|
14
|
27.35
|
|
2024-08-08
|
2
|
12
|
-10
|
27.00
|
|
2024-08-07
|
43
|
36
|
7
|
27.90
|
|
2024-08-06
|
3
|
13
|
-10
|
26.30
|
|
2024-08-05
|
68
|
28
|
40
|
26.85
|
|
2024-08-02
|
32
|
0
|
32
|
29.80
|
|
2024-08-01
|
4
|
19
|
-15
|
30.30
|
|
2024-07-31
|
8
|
20
|
-12
|
30.30
|
|
2024-07-29
|
2
|
11
|
-9
|
29.20
|
|
2024-07-26
|
5
|
31
|
-26
|
29.65
|
|
2024-07-23
|
7
|
2
|
5
|
29.80
|
| 合計 | 6002 | 5266 | 736 | |
