| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
20
|
12
|
8
|
73.90
|
|
2026-07-21
|
46
|
13
|
33
|
71.60
|
|
2026-07-17
|
62
|
12
|
50
|
67.90
|
|
2026-07-16
|
0
|
19
|
-19
|
66.40
|
|
2026-07-15
|
16
|
10
|
6
|
67.80
|
|
2026-07-14
|
13
|
52
|
-39
|
67.30
|
|
2026-07-09
|
10
|
79
|
-69
|
63.30
|
|
2026-07-08
|
25
|
6
|
19
|
79.70
|
|
2026-07-06
|
0
|
6
|
-6
|
80.20
|
|
2026-07-03
|
3
|
11
|
-8
|
80.40
|
|
2026-07-01
|
21
|
0
|
21
|
79.40
|
|
2026-06-30
|
46
|
3
|
43
|
79.00
|
|
2026-06-26
|
5
|
2
|
3
|
77.30
|
|
2026-06-25
|
11
|
2
|
9
|
78.00
|
|
2026-06-24
|
26
|
6
|
20
|
77.20
|
|
2026-06-23
|
6
|
39
|
-33
|
76.20
|
|
2026-06-17
|
10
|
4
|
6
|
76.50
|
|
2026-06-12
|
11
|
4
|
7
|
76.20
|
|
2026-06-11
|
31
|
11
|
20
|
76.00
|
|
2026-06-10
|
11
|
6
|
5
|
74.50
|
|
2026-06-04
|
12
|
5
|
7
|
73.20
|
|
2026-06-03
|
5
|
0
|
5
|
72.30
|
|
2026-06-02
|
1
|
0
|
1
|
71.80
|
|
2026-06-01
|
5
|
0
|
5
|
71.40
|
|
2026-05-29
|
0
|
11
|
-11
|
71.60
|
|
2026-05-28
|
2
|
0
|
2
|
71.30
|
|
2026-05-26
|
6
|
3
|
3
|
71.20
|
|
2026-05-25
|
0
|
23
|
-23
|
70.80
|
|
2026-05-22
|
3
|
13
|
-10
|
71.90
|
|
2026-05-21
|
2
|
8
|
-6
|
72.00
|
|
2026-05-20
|
0
|
4
|
-4
|
72.10
|
|
2026-05-19
|
0
|
6
|
-6
|
71.80
|
|
2026-05-18
|
3
|
1
|
2
|
72.00
|
|
2026-05-13
|
6
|
0
|
6
|
72.40
|
|
2026-05-12
|
19
|
9
|
10
|
72.00
|
|
2026-05-11
|
7
|
2
|
5
|
69.80
|
|
2026-05-08
|
4
|
1
|
3
|
70.80
|
|
2026-05-07
|
14
|
1
|
13
|
71.00
|
|
2026-05-06
|
8
|
0
|
8
|
70.10
|
|
2026-05-04
|
7
|
0
|
7
|
70.10
|
|
2026-04-28
|
2
|
0
|
2
|
70.10
|
|
2026-04-24
|
6
|
1
|
5
|
70.00
|
|
2026-04-22
|
11
|
1
|
10
|
70.40
|
|
2026-04-20
|
12
|
1
|
11
|
70.50
|
|
2026-04-14
|
0
|
8
|
-8
|
71.20
|
|
2026-04-13
|
0
|
13
|
-13
|
71.40
|
|
2026-04-10
|
0
|
1
|
-1
|
73.60
|
|
2026-04-09
|
0
|
9
|
-9
|
73.50
|
|
2026-04-07
|
0
|
1
|
-1
|
74.00
|
|
2026-04-02
|
0
|
2
|
-2
|
73.90
|
|
2026-04-01
|
6
|
3
|
3
|
75.00
|
|
2026-03-31
|
6
|
3
|
3
|
73.90
|
|
2026-03-30
|
3
|
0
|
3
|
74.60
|
|
2026-03-27
|
12
|
0
|
12
|
74.80
|
|
2026-03-26
|
0
|
9
|
-9
|
74.30
|
|
2026-03-25
|
26
|
5
|
21
|
75.00
|
|
2026-03-24
|
42
|
72
|
-30
|
74.10
|
|
2026-03-23
|
23
|
0
|
23
|
74.10
|
|
2026-03-20
|
4
|
2
|
2
|
74.20
|
|
2026-03-19
|
4
|
11
|
-7
|
74.70
|
|
2026-03-18
|
7
|
0
|
7
|
75.20
|
|
2026-03-17
|
35
|
7
|
28
|
74.90
|
|
2026-03-16
|
5
|
64
|
-59
|
73.10
|
|
2026-03-13
|
32
|
2
|
30
|
73.40
|
|
2026-03-11
|
25
|
2
|
23
|
72.00
|
|
2026-03-10
|
16
|
2
|
14
|
68.90
|
|
2026-03-09
|
11
|
13
|
-2
|
65.50
|
|
2026-03-06
|
17
|
8
|
9
|
65.60
|
|
2026-03-05
|
0
|
2
|
-2
|
66.00
|
|
2026-03-04
|
6
|
8
|
-2
|
65.20
|
|
2026-02-25
|
2
|
0
|
2
|
67.50
|
|
2026-02-11
|
1
|
15
|
-14
|
66.70
|
|
2026-02-09
|
10
|
2
|
8
|
67.20
|
|
2026-02-06
|
3
|
13
|
-10
|
66.50
|
|
2026-02-05
|
4
|
0
|
4
|
67.50
|
|
2026-02-04
|
5
|
0
|
5
|
67.50
|
|
2026-02-03
|
19
|
7
|
12
|
67.60
|
|
2026-02-02
|
13
|
7
|
6
|
67.20
|
|
2026-01-29
|
11
|
4
|
7
|
68.00
|
|
2026-01-22
|
20
|
2
|
18
|
69.60
|
|
2026-01-21
|
5
|
0
|
5
|
68.30
|
|
2026-01-19
|
9
|
1
|
8
|
69.50
|
|
2026-01-16
|
14
|
0
|
14
|
69.50
|
|
2026-01-15
|
10
|
0
|
10
|
70.20
|
|
2026-01-14
|
29
|
0
|
29
|
69.70
|
|
2026-01-13
|
12
|
109
|
-97
|
69.10
|
|
2026-01-12
|
33
|
17
|
16
|
68.30
|
|
2026-01-09
|
8
|
2
|
6
|
65.40
|
|
2026-01-08
|
16
|
1
|
15
|
65.30
|
|
2026-01-07
|
9
|
0
|
9
|
65.00
|
|
2026-01-02
|
1
|
3
|
-2
|
65.20
|
|
2025-12-31
|
8
|
1
|
7
|
65.50
|
|
2025-12-26
|
3
|
0
|
3
|
65.70
|
|
2025-12-23
|
7
|
0
|
7
|
66.20
|
|
2025-12-17
|
1
|
0
|
1
|
65.40
|
|
2025-12-16
|
4
|
5
|
-1
|
65.50
|
|
2025-12-02
|
0
|
4
|
-4
|
65.40
|
|
2025-12-01
|
0
|
1
|
-1
|
65.50
|
|
2025-11-24
|
8
|
0
|
8
|
65.00
|
|
2025-11-21
|
1
|
3
|
-2
|
64.70
|
|
2025-11-20
|
2
|
0
|
2
|
65.20
|
|
2025-11-14
|
20
|
5
|
15
|
65.50
|
|
2025-11-12
|
20
|
4
|
16
|
65.20
|
|
2025-11-11
|
0
|
2
|
-2
|
62.90
|
|
2025-11-06
|
5
|
1
|
4
|
64.00
|
|
2025-11-05
|
9
|
2
|
7
|
63.50
|
|
2025-11-03
|
0
|
13
|
-13
|
60.80
|
|
2025-10-31
|
7
|
0
|
7
|
61.90
|
|
2025-10-30
|
7
|
2
|
5
|
61.90
|
|
2025-10-29
|
8
|
2
|
6
|
61.80
|
|
2025-10-28
|
2
|
0
|
2
|
60.90
|
|
2025-10-22
|
3
|
0
|
3
|
60.80
|
|
2025-10-21
|
1
|
0
|
1
|
60.50
|
|
2025-10-20
|
0
|
2
|
-2
|
60.80
|
|
2025-10-15
|
5
|
0
|
5
|
60.30
|
|
2025-10-14
|
0
|
9
|
-9
|
60.40
|
|
2025-10-07
|
7
|
0
|
7
|
61.20
|
|
2025-10-03
|
4
|
1
|
3
|
60.80
|
|
2025-10-02
|
6
|
0
|
6
|
61.40
|
|
2025-10-01
|
6
|
8
|
-2
|
60.70
|
|
2025-09-23
|
2
|
0
|
2
|
60.30
|
|
2025-09-19
|
10
|
0
|
10
|
60.80
|
|
2025-09-18
|
3
|
0
|
3
|
61.10
|
|
2025-09-17
|
7
|
1
|
6
|
61.10
|
|
2025-09-16
|
18
|
1
|
17
|
61.70
|
|
2025-09-12
|
6
|
0
|
6
|
61.80
|
|
2025-09-11
|
6
|
2
|
4
|
61.60
|
|
2025-09-10
|
6
|
0
|
6
|
60.90
|
|
2025-09-09
|
0
|
2
|
-2
|
61.30
|
|
2025-09-08
|
0
|
2
|
-2
|
61.60
|
|
2025-09-05
|
0
|
14
|
-14
|
61.70
|
|
2025-09-04
|
15
|
1
|
14
|
61.90
|
|
2025-08-28
|
3
|
0
|
3
|
60.30
|
|
2025-08-27
|
3
|
0
|
3
|
60.60
|
|
2025-08-26
|
17
|
0
|
17
|
60.20
|
|
2025-08-19
|
1
|
0
|
1
|
60.80
|
|
2025-08-18
|
5
|
2
|
3
|
60.90
|
|
2025-08-15
|
6
|
2
|
4
|
60.80
|
|
2025-08-13
|
8
|
4
|
4
|
60.60
|
|
2025-08-12
|
7
|
0
|
7
|
59.60
|
|
2025-08-05
|
6
|
0
|
6
|
58.70
|
|
2025-08-04
|
1
|
0
|
1
|
57.80
|
|
2025-08-01
|
3
|
0
|
3
|
56.90
|
|
2025-07-31
|
1
|
4
|
-3
|
57.00
|
|
2025-07-30
|
2
|
0
|
2
|
57.90
|
|
2025-07-28
|
0
|
1
|
-1
|
58.60
|
|
2025-07-09
|
1
|
0
|
1
|
58.70
|
|
2025-06-26
|
7
|
0
|
7
|
60.20
|
|
2025-06-25
|
6
|
0
|
6
|
60.40
|
|
2025-06-24
|
2
|
0
|
2
|
60.10
|
|
2025-06-23
|
3
|
0
|
3
|
59.90
|
|
2025-06-17
|
4
|
0
|
4
|
61.30
|
|
2025-06-16
|
3
|
0
|
3
|
60.90
|
|
2025-06-13
|
7
|
0
|
7
|
60.80
|
|
2025-06-10
|
1
|
0
|
1
|
61.00
|
|
2025-05-29
|
1
|
0
|
1
|
59.10
|
|
2025-05-14
|
2
|
0
|
2
|
59.00
|
|
2025-05-13
|
0
|
3
|
-3
|
58.90
|
|
2025-05-07
|
4
|
0
|
4
|
58.80
|
|
2025-05-06
|
2
|
0
|
2
|
58.90
|
|
2025-05-05
|
0
|
4
|
-4
|
58.30
|
|
2025-04-30
|
0
|
2
|
-2
|
57.30
|
|
2025-04-29
|
3
|
0
|
3
|
57.10
|
|
2025-04-25
|
3
|
0
|
3
|
56.20
|
|
2025-04-22
|
1
|
0
|
1
|
54.20
|
|
2025-04-21
|
5
|
0
|
5
|
54.00
|
|
2025-04-18
|
1
|
0
|
1
|
54.90
|
|
2025-04-17
|
5
|
2
|
3
|
54.90
|
|
2025-04-16
|
7
|
2
|
5
|
55.40
|
|
2025-04-15
|
1
|
0
|
1
|
56.60
|
|
2025-04-14
|
1
|
7
|
-6
|
55.40
|
|
2025-04-11
|
4
|
0
|
4
|
55.40
|
|
2025-04-10
|
1
|
0
|
1
|
55.50
|
|
2025-03-31
|
2
|
9
|
-7
|
60.20
|
|
2025-03-27
|
0
|
1
|
-1
|
62.20
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-21
|
1
|
0
|
1
|
62.60
|
|
2025-03-20
|
0
|
6
|
-6
|
62.50
|
|
2025-03-19
|
2
|
0
|
2
|
62.20
|
|
2025-03-18
|
2
|
9
|
-7
|
62.50
|
|
2025-03-17
|
0
|
5
|
-5
|
62.00
|
|
2025-03-14
|
0
|
5
|
-5
|
63.30
|
|
2025-03-13
|
4
|
7
|
-3
|
63.20
|
|
2025-03-05
|
0
|
3
|
-3
|
65.80
|
|
2025-03-04
|
9
|
1
|
8
|
65.20
|
|
2025-03-03
|
1
|
0
|
1
|
65.50
|
|
2025-02-24
|
8
|
0
|
8
|
65.50
|
|
2025-02-21
|
4
|
1
|
3
|
65.60
|
|
2025-02-19
|
15
|
0
|
15
|
64.40
|
|
2025-02-18
|
4
|
0
|
4
|
63.40
|
|
2025-02-17
|
9
|
0
|
9
|
63.60
|
|
2025-02-14
|
3
|
0
|
3
|
63.40
|
|
2025-02-04
|
0
|
3
|
-3
|
61.70
|
|
2025-01-09
|
0
|
6
|
-6
|
61.30
|
|
2025-01-02
|
13
|
0
|
13
|
63.80
|
|
2024-12-31
|
4
|
0
|
4
|
62.70
|
|
2024-12-20
|
0
|
2
|
-2
|
62.10
|
|
2024-12-17
|
6
|
0
|
6
|
62.70
|
|
2024-12-16
|
2
|
0
|
2
|
62.60
|
|
2024-12-11
|
2
|
0
|
2
|
62.90
|
|
2024-12-09
|
5
|
0
|
5
|
63.30
|
|
2024-12-06
|
6
|
0
|
6
|
63.20
|
|
2024-12-03
|
9
|
0
|
9
|
62.20
|
|
2024-12-02
|
2
|
0
|
2
|
61.80
|
|
2024-11-28
|
4
|
0
|
4
|
61.80
|
|
2024-11-26
|
10
|
0
|
10
|
62.80
|
|
2024-11-13
|
7
|
1
|
6
|
63.40
|
|
2024-11-08
|
7
|
0
|
7
|
62.60
|
|
2024-11-05
|
15
|
0
|
15
|
62.30
|
|
2024-11-04
|
13
|
0
|
13
|
61.90
|
|
2024-11-01
|
21
|
0
|
21
|
63.10
|
|
2024-10-25
|
7
|
0
|
7
|
60.60
|
|
2024-10-24
|
1
|
0
|
1
|
59.60
|
|
2024-10-23
|
2
|
0
|
2
|
59.30
|
|
2024-10-22
|
7
|
0
|
7
|
59.10
|
|
2024-10-21
|
4
|
0
|
4
|
59.50
|
|
2024-10-18
|
7
|
0
|
7
|
59.50
|
|
2024-10-17
|
4
|
0
|
4
|
60.20
|
|
2024-10-16
|
7
|
0
|
7
|
60.20
|
|
2024-10-14
|
26
|
0
|
26
|
59.30
|
|
2024-10-11
|
8
|
0
|
8
|
58.40
|
|
2024-10-09
|
11
|
0
|
11
|
55.90
|
|
2024-10-08
|
0
|
7
|
-7
|
56.30
|
|
2024-10-07
|
5
|
0
|
5
|
56.50
|
|
2024-10-01
|
0
|
6
|
-6
|
56.50
|
|
2024-09-20
|
6
|
12
|
-6
|
56.00
|
|
2024-09-19
|
7
|
0
|
7
|
57.50
|
|
2024-09-12
|
0
|
9
|
-9
|
57.50
|
|
2024-09-10
|
0
|
5
|
-5
|
58.00
|
|
2024-09-09
|
4
|
0
|
4
|
58.80
|
|
2024-09-06
|
10
|
0
|
10
|
59.10
|
|
2024-09-05
|
6
|
8
|
-2
|
58.90
|
|
2024-09-04
|
14
|
0
|
14
|
59.00
|
|
2024-09-03
|
11
|
0
|
11
|
60.50
|
|
2024-09-02
|
21
|
0
|
21
|
60.80
|
|
2024-08-30
|
3
|
0
|
3
|
60.90
|
|
2024-08-29
|
1
|
0
|
1
|
61.00
|
|
2024-08-28
|
7
|
0
|
7
|
61.20
|
|
2024-08-26
|
8
|
0
|
8
|
61.00
|
|
2024-08-23
|
16
|
0
|
16
|
60.70
|
|
2024-08-19
|
0
|
11
|
-11
|
61.00
|
|
2024-08-06
|
0
|
6
|
-6
|
57.50
|
|
2024-08-02
|
0
|
25
|
-25
|
65.00
|
|
2024-08-01
|
0
|
10
|
-10
|
59.10
|
|
2024-07-31
|
3
|
0
|
3
|
58.00
|
|
2024-07-30
|
0
|
4
|
-4
|
57.60
|
|
2024-07-29
|
7
|
0
|
7
|
57.50
|
|
2024-07-26
|
0
|
7
|
-7
|
57.50
|
| 合計 | 1780 | 1111 | 669 | |
