| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
20
|
-13
|
8.02
|
|
2026-07-21
|
61
|
0
|
61
|
7.92
|
|
2026-07-20
|
41
|
2
|
39
|
7.81
|
|
2026-07-17
|
96
|
0
|
96
|
7.85
|
|
2026-07-16
|
14
|
0
|
14
|
8.01
|
|
2026-07-15
|
144
|
5
|
139
|
8.06
|
|
2026-07-14
|
0
|
37
|
-37
|
7.71
|
|
2026-07-08
|
3
|
19
|
-16
|
8.02
|
|
2026-07-07
|
91
|
3
|
88
|
8.07
|
|
2026-07-06
|
237
|
59
|
178
|
8.18
|
|
2026-07-03
|
65
|
11
|
54
|
8.26
|
|
2026-07-01
|
102
|
32
|
70
|
7.98
|
|
2026-06-29
|
62
|
6
|
56
|
8.05
|
|
2026-06-26
|
19
|
3
|
16
|
7.90
|
|
2026-06-25
|
25
|
0
|
25
|
7.94
|
|
2026-06-23
|
0
|
16
|
-16
|
7.92
|
|
2026-06-16
|
11
|
3
|
8
|
7.87
|
|
2026-06-15
|
19
|
0
|
19
|
7.95
|
|
2026-06-12
|
15
|
4
|
11
|
7.92
|
|
2026-06-11
|
0
|
50
|
-50
|
7.85
|
|
2026-06-09
|
22
|
1
|
21
|
7.79
|
|
2026-05-29
|
15
|
43
|
-28
|
7.01
|
|
2026-05-27
|
16
|
126
|
-110
|
6.96
|
|
2026-05-25
|
0
|
45
|
-45
|
6.85
|
|
2026-05-20
|
48
|
2
|
46
|
6.86
|
|
2026-05-18
|
37
|
16
|
21
|
6.82
|
|
2026-05-15
|
18
|
60
|
-42
|
6.75
|
|
2026-05-12
|
32
|
14
|
18
|
6.91
|
|
2026-05-11
|
66
|
18
|
48
|
6.92
|
|
2026-05-08
|
36
|
2
|
34
|
6.97
|
|
2026-05-07
|
42
|
10
|
32
|
7.07
|
|
2026-05-06
|
53
|
0
|
53
|
7.04
|
|
2026-05-04
|
179
|
0
|
179
|
7.03
|
|
2026-04-30
|
28
|
11
|
17
|
7.35
|
|
2026-04-29
|
26
|
168
|
-142
|
7.41
|
|
2026-04-28
|
42
|
1
|
41
|
7.54
|
|
2026-04-27
|
113
|
177
|
-64
|
7.51
|
|
2026-04-24
|
38
|
0
|
38
|
7.70
|
|
2026-04-23
|
25
|
152
|
-127
|
7.77
|
|
2026-04-22
|
17
|
0
|
17
|
7.78
|
|
2026-04-20
|
21
|
88
|
-67
|
7.78
|
|
2026-04-17
|
22
|
0
|
22
|
7.84
|
|
2026-04-16
|
26
|
0
|
26
|
7.86
|
|
2026-04-15
|
22
|
5
|
17
|
7.85
|
|
2026-04-14
|
22
|
2
|
20
|
7.84
|
|
2026-04-13
|
47
|
0
|
47
|
7.86
|
|
2026-04-10
|
14
|
0
|
14
|
7.82
|
|
2026-04-09
|
14
|
0
|
14
|
7.82
|
|
2026-04-08
|
13
|
0
|
13
|
7.86
|
|
2026-04-07
|
16
|
4
|
12
|
7.83
|
|
2026-04-02
|
12
|
0
|
12
|
7.88
|
|
2026-03-31
|
29
|
23
|
6
|
7.89
|
|
2026-03-30
|
27
|
0
|
27
|
7.93
|
|
2026-03-26
|
46
|
1
|
45
|
7.99
|
|
2026-03-25
|
19
|
2
|
17
|
8.02
|
|
2026-03-24
|
23
|
3
|
20
|
7.93
|
|
2026-03-23
|
13
|
21
|
-8
|
7.95
|
|
2026-03-18
|
54
|
2
|
52
|
8.03
|
|
2026-03-16
|
1
|
59
|
-58
|
8.01
|
|
2026-03-13
|
42
|
93
|
-51
|
8.17
|
|
2026-03-12
|
174
|
228
|
-54
|
8.26
|
|
2026-03-11
|
69
|
7
|
62
|
8.09
|
|
2026-03-10
|
0
|
11
|
-11
|
7.97
|
|
2026-03-06
|
143
|
0
|
143
|
8.07
|
|
2026-03-05
|
122
|
27
|
95
|
8.04
|
|
2026-03-03
|
78
|
46
|
32
|
8.06
|
|
2026-03-02
|
56
|
12
|
44
|
8.01
|
|
2026-02-26
|
18
|
58
|
-40
|
8.04
|
|
2026-02-24
|
115
|
15
|
100
|
7.94
|
|
2026-02-23
|
37
|
17
|
20
|
7.88
|
|
2026-02-09
|
15
|
47
|
-32
|
7.88
|
|
2026-02-05
|
83
|
67
|
16
|
8.01
|
|
2026-02-03
|
18
|
61
|
-43
|
7.79
|
|
2026-01-29
|
138
|
8
|
130
|
7.97
|
|
2026-01-28
|
188
|
22
|
166
|
8.00
|
|
2026-01-27
|
56
|
80
|
-24
|
8.00
|
|
2026-01-26
|
23
|
6
|
17
|
8.02
|
|
2026-01-23
|
165
|
17
|
148
|
7.88
|
|
2026-01-22
|
40
|
15
|
25
|
7.88
|
|
2026-01-21
|
28
|
47
|
-19
|
7.89
|
|
2026-01-15
|
28
|
55
|
-27
|
8.02
|
|
2026-01-13
|
44
|
32
|
12
|
7.96
|
|
2026-01-12
|
35
|
24
|
11
|
7.99
|
|
2026-01-09
|
30
|
40
|
-10
|
7.90
|
|
2026-01-08
|
69
|
25
|
44
|
7.92
|
|
2026-01-05
|
62
|
294
|
-232
|
7.79
|
|
2026-01-02
|
0
|
116
|
-116
|
7.86
|
|
2025-12-31
|
1
|
130
|
-129
|
7.90
|
|
2025-12-30
|
0
|
19
|
-19
|
7.93
|
|
2025-12-26
|
21
|
2
|
19
|
7.98
|
|
2025-12-24
|
13
|
0
|
13
|
7.98
|
|
2025-12-23
|
30
|
0
|
30
|
8.00
|
|
2025-12-22
|
7
|
1
|
6
|
8.04
|
|
2025-12-19
|
14
|
1
|
13
|
8.05
|
|
2025-12-18
|
49
|
22
|
27
|
8.08
|
|
2025-12-17
|
30
|
0
|
30
|
8.02
|
|
2025-12-16
|
18
|
52
|
-34
|
8.00
|
|
2025-12-15
|
67
|
0
|
67
|
8.05
|
|
2025-12-12
|
25
|
0
|
25
|
8.03
|
|
2025-12-11
|
13
|
3
|
10
|
7.98
|
|
2025-12-10
|
7
|
0
|
7
|
8.01
|
|
2025-12-09
|
8
|
37
|
-29
|
8.01
|
|
2025-12-05
|
0
|
29
|
-29
|
8.05
|
|
2025-12-04
|
35
|
11
|
24
|
8.05
|
|
2025-12-03
|
23
|
9
|
14
|
8.00
|
|
2025-12-01
|
1
|
41
|
-40
|
7.98
|
|
2025-11-27
|
1
|
21
|
-20
|
7.96
|
|
2025-11-26
|
46
|
1
|
45
|
7.98
|
|
2025-11-24
|
5
|
13
|
-8
|
7.85
|
|
2025-11-21
|
17
|
112
|
-95
|
7.79
|
|
2025-11-20
|
5
|
42
|
-37
|
7.90
|
|
2025-11-19
|
28
|
41
|
-13
|
7.88
|
|
2025-11-18
|
26
|
227
|
-201
|
7.95
|
|
2025-11-17
|
11
|
86
|
-75
|
8.08
|
|
2025-11-14
|
2
|
62
|
-60
|
8.22
|
|
2025-11-13
|
8
|
15
|
-7
|
8.39
|
|
2025-11-12
|
71
|
21
|
50
|
8.40
|
|
2025-11-11
|
2
|
28
|
-26
|
8.28
|
|
2025-11-10
|
7
|
19
|
-12
|
8.28
|
|
2025-11-07
|
0
|
11
|
-11
|
8.31
|
|
2025-11-06
|
57
|
10
|
47
|
8.34
|
|
2025-11-05
|
87
|
26
|
61
|
8.24
|
|
2025-11-04
|
34
|
22
|
12
|
8.31
|
|
2025-11-03
|
25
|
45
|
-20
|
8.36
|
|
2025-10-31
|
56
|
9
|
47
|
8.48
|
|
2025-10-30
|
118
|
37
|
81
|
8.60
|
|
2025-10-29
|
81
|
28
|
53
|
8.57
|
|
2025-10-28
|
125
|
14
|
111
|
8.75
|
|
2025-10-23
|
94
|
0
|
94
|
8.82
|
|
2025-10-22
|
25
|
2
|
23
|
8.67
|
|
2025-10-21
|
11
|
29
|
-18
|
8.68
|
|
2025-10-20
|
74
|
29
|
45
|
8.72
|
|
2025-10-17
|
6
|
73
|
-67
|
8.70
|
|
2025-10-16
|
28
|
45
|
-17
|
8.70
|
|
2025-10-15
|
8
|
34
|
-26
|
8.67
|
|
2025-10-14
|
39
|
57
|
-18
|
8.47
|
|
2025-10-13
|
113
|
90
|
23
|
8.56
|
|
2025-10-08
|
1
|
147
|
-146
|
8.18
|
|
2025-10-07
|
0
|
11
|
-11
|
8.17
|
|
2025-10-03
|
23
|
58
|
-35
|
8.17
|
|
2025-10-02
|
18
|
58
|
-40
|
8.21
|
|
2025-10-01
|
20
|
25
|
-5
|
8.27
|
|
2025-09-30
|
8
|
25
|
-17
|
8.27
|
|
2025-09-26
|
42
|
63
|
-21
|
8.27
|
|
2025-09-25
|
36
|
12
|
24
|
8.46
|
|
2025-09-24
|
16
|
34
|
-18
|
8.47
|
|
2025-09-23
|
25
|
55
|
-30
|
8.58
|
|
2025-09-19
|
22
|
0
|
22
|
8.68
|
|
2025-09-18
|
26
|
3
|
23
|
8.87
|
|
2025-09-16
|
88
|
33
|
55
|
8.80
|
|
2025-09-15
|
69
|
23
|
46
|
8.67
|
|
2025-09-12
|
15
|
50
|
-35
|
8.66
|
|
2025-09-10
|
13
|
59
|
-46
|
8.74
|
|
2025-09-09
|
25
|
36
|
-11
|
8.74
|
|
2025-09-08
|
64
|
80
|
-16
|
8.85
|
|
2025-09-04
|
238
|
185
|
53
|
9.08
|
|
2025-09-02
|
21
|
48
|
-27
|
8.54
|
|
2025-09-01
|
32
|
46
|
-14
|
8.55
|
|
2025-08-28
|
0
|
22
|
-22
|
8.68
|
|
2025-08-27
|
12
|
20
|
-8
|
8.69
|
|
2025-08-26
|
10
|
424
|
-414
|
8.64
|
|
2025-08-21
|
88
|
18
|
70
|
8.90
|
|
2025-08-20
|
62
|
33
|
29
|
8.80
|
|
2025-08-19
|
51
|
17
|
34
|
8.82
|
|
2025-08-18
|
41
|
18
|
23
|
8.86
|
|
2025-08-15
|
69
|
6
|
63
|
8.85
|
|
2025-08-14
|
50
|
19
|
31
|
8.80
|
|
2025-08-11
|
17
|
28
|
-11
|
8.72
|
|
2025-08-08
|
43
|
21
|
22
|
8.84
|
|
2025-08-07
|
15
|
12
|
3
|
8.86
|
|
2025-08-04
|
45
|
4
|
41
|
8.84
|
|
2025-08-01
|
20
|
5
|
15
|
8.82
|
|
2025-07-31
|
0
|
15
|
-15
|
8.81
|
|
2025-07-28
|
14
|
0
|
14
|
8.86
|
|
2025-07-23
|
47
|
26
|
21
|
8.84
|
|
2025-07-22
|
13
|
81
|
-68
|
8.66
|
|
2025-07-14
|
19
|
0
|
19
|
8.78
|
|
2025-07-11
|
16
|
0
|
16
|
8.80
|
|
2025-07-09
|
7
|
4
|
3
|
8.67
|
|
2025-07-04
|
18
|
30
|
-12
|
8.70
|
|
2025-07-03
|
8
|
18
|
-10
|
8.78
|
|
2025-07-02
|
2
|
23
|
-21
|
8.78
|
|
2025-07-01
|
5
|
2
|
3
|
8.74
|
|
2025-06-30
|
15
|
27
|
-12
|
8.69
|
|
2025-06-27
|
13
|
55
|
-42
|
8.85
|
|
2025-06-25
|
2
|
31
|
-29
|
8.64
|
|
2025-06-24
|
1
|
23
|
-22
|
8.66
|
|
2025-06-20
|
616
|
3925
|
-3309
|
8.52
|
|
2025-06-19
|
19
|
40
|
-21
|
8.62
|
|
2025-06-18
|
1
|
22
|
-21
|
8.71
|
|
2025-06-17
|
7
|
15
|
-8
|
8.71
|
|
2025-06-16
|
32
|
72
|
-40
|
8.71
|
|
2025-06-13
|
7
|
88
|
-81
|
8.80
|
|
2025-06-12
|
0
|
58
|
-58
|
8.97
|
|
2025-06-11
|
21
|
72
|
-51
|
8.99
|
|
2025-06-10
|
15
|
23
|
-8
|
9.04
|
|
2025-06-09
|
2
|
64
|
-62
|
9.00
|
|
2025-06-06
|
2
|
36
|
-34
|
9.10
|
|
2025-06-05
|
0
|
42
|
-42
|
9.12
|
|
2025-06-04
|
0
|
22
|
-22
|
9.18
|
|
2025-06-03
|
24
|
34
|
-10
|
9.10
|
|
2025-06-02
|
18
|
47
|
-29
|
9.17
|
|
2025-05-29
|
15
|
37
|
-22
|
9.31
|
|
2025-05-28
|
51
|
23
|
28
|
9.39
|
|
2025-05-27
|
8
|
25
|
-17
|
9.57
|
|
2025-05-26
|
19
|
4
|
15
|
9.67
|
|
2025-05-23
|
12
|
2
|
10
|
9.71
|
|
2025-05-21
|
0
|
16
|
-16
|
9.68
|
|
2025-05-19
|
10
|
49
|
-39
|
9.79
|
|
2025-05-15
|
0
|
21
|
-21
|
9.56
|
|
2025-05-12
|
1
|
21
|
-20
|
9.72
|
|
2025-05-09
|
4
|
18
|
-14
|
9.78
|
|
2025-05-07
|
6
|
16
|
-10
|
9.75
|
|
2025-05-06
|
35
|
15
|
20
|
9.63
|
|
2025-04-28
|
8
|
0
|
8
|
8.85
|
|
2025-04-23
|
21
|
2
|
19
|
8.66
|
|
2025-04-22
|
16
|
7
|
9
|
8.50
|
|
2025-04-18
|
0
|
7
|
-7
|
8.67
|
|
2025-04-15
|
4
|
25
|
-21
|
8.82
|
|
2025-04-14
|
67
|
88
|
-21
|
8.65
|
|
2025-04-11
|
50
|
30
|
20
|
8.59
|
|
2025-04-10
|
50
|
5
|
45
|
8.59
|
|
2025-03-21
|
52
|
0
|
52
|
10.05
|
|
2025-03-19
|
1
|
15
|
-14
|
9.65
|
|
2025-03-12
|
58
|
0
|
58
|
|
|
2025-03-11
|
19
|
1
|
18
|
9.76
|
|
2025-03-07
|
12
|
4
|
8
|
9.84
|
|
2025-03-06
|
16
|
10
|
6
|
9.88
|
|
2025-03-05
|
21
|
0
|
21
|
9.90
|
|
2025-03-04
|
10
|
4
|
6
|
9.82
|
|
2025-02-21
|
49
|
0
|
49
|
9.94
|
|
2025-02-11
|
44
|
25
|
19
|
9.86
|
|
2025-02-04
|
5
|
23
|
-18
|
9.70
|
|
2025-01-22
|
46
|
3
|
43
|
9.68
|
|
2025-01-21
|
89
|
15
|
74
|
9.71
|
|
2025-01-16
|
23
|
7
|
16
|
9.42
|
|
2025-01-15
|
71
|
9
|
62
|
9.38
|
|
2025-01-14
|
85
|
12
|
73
|
9.31
|
|
2025-01-13
|
98
|
63
|
35
|
9.11
|
|
2025-01-09
|
50
|
8
|
42
|
9.15
|
|
2025-01-03
|
10
|
29
|
-19
|
9.67
|
|
2025-01-02
|
21
|
8
|
13
|
9.79
|
|
2024-12-26
|
16
|
36
|
-20
|
9.90
|
|
2024-12-24
|
9
|
0
|
9
|
9.93
|
|
2024-12-23
|
7
|
1
|
6
|
9.89
|
|
2024-12-19
|
4
|
19
|
-15
|
9.89
|
|
2024-12-16
|
24
|
9
|
15
|
9.93
|
|
2024-12-12
|
16
|
1
|
15
|
10.10
|
|
2024-12-11
|
40
|
2
|
38
|
10.20
|
|
2024-12-09
|
123
|
0
|
123
|
10.25
|
|
2024-12-05
|
8
|
0
|
8
|
9.99
|
|
2024-12-04
|
38
|
0
|
38
|
9.98
|
|
2024-12-03
|
32
|
0
|
32
|
9.98
|
|
2024-11-29
|
10
|
0
|
10
|
9.92
|
|
2024-11-28
|
25
|
0
|
25
|
9.93
|
|
2024-11-27
|
32
|
2
|
30
|
9.91
|
|
2024-11-26
|
43
|
0
|
43
|
10.05
|
|
2024-11-25
|
39
|
1
|
38
|
10.10
|
|
2024-11-22
|
112
|
12
|
100
|
9.96
|
|
2024-11-21
|
44
|
5
|
39
|
9.86
|
|
2024-11-20
|
35
|
5
|
30
|
9.86
|
|
2024-11-19
|
35
|
6
|
29
|
9.90
|
|
2024-11-18
|
6
|
46
|
-40
|
9.80
|
|
2024-11-15
|
52
|
4
|
48
|
9.94
|
|
2024-11-14
|
23
|
54
|
-31
|
9.75
|
|
2024-11-13
|
40
|
70
|
-30
|
9.98
|
|
2024-11-12
|
8
|
93
|
-85
|
9.89
|
|
2024-11-11
|
45
|
4
|
41
|
10.05
|
|
2024-11-08
|
22
|
61
|
-39
|
10.10
|
|
2024-11-07
|
19
|
0
|
19
|
10.15
|
|
2024-11-06
|
21
|
0
|
21
|
10.05
|
|
2024-11-05
|
41
|
0
|
41
|
10.05
|
|
2024-11-04
|
12
|
60
|
-48
|
10.00
|
|
2024-11-01
|
73
|
9
|
64
|
10.15
|
|
2024-10-29
|
105
|
0
|
105
|
10.10
|
|
2024-10-28
|
78
|
31
|
47
|
10.05
|
|
2024-10-25
|
88
|
0
|
88
|
10.15
|
|
2024-10-24
|
64
|
28
|
36
|
10.15
|
|
2024-10-23
|
147
|
4
|
143
|
10.30
|
|
2024-10-22
|
204
|
6
|
198
|
10.20
|
|
2024-10-21
|
199
|
0
|
199
|
10.25
|
|
2024-10-18
|
77
|
47
|
30
|
10.30
|
|
2024-10-17
|
85
|
5
|
80
|
10.40
|
|
2024-10-16
|
119
|
0
|
119
|
10.30
|
|
2024-10-14
|
112
|
0
|
112
|
10.20
|
|
2024-10-11
|
178
|
2
|
176
|
10.20
|
|
2024-10-09
|
193
|
46
|
147
|
10.15
|
|
2024-10-08
|
230
|
1
|
229
|
10.45
|
|
2024-10-07
|
228
|
0
|
228
|
10.50
|
|
2024-10-04
|
158
|
51
|
107
|
10.45
|
|
2024-10-01
|
172
|
3
|
169
|
10.55
|
|
2024-09-30
|
100
|
3
|
97
|
10.55
|
|
2024-09-27
|
128
|
3
|
125
|
10.60
|
|
2024-09-26
|
150
|
17
|
133
|
10.40
|
|
2024-09-25
|
184
|
3
|
181
|
10.45
|
|
2024-09-24
|
178
|
27
|
151
|
10.30
|
|
2024-09-23
|
200
|
48
|
152
|
10.40
|
|
2024-09-19
|
53
|
10
|
43
|
11.30
|
|
2024-09-18
|
25
|
0
|
25
|
11.20
|
|
2024-09-13
|
90
|
9
|
81
|
11.15
|
|
2024-09-12
|
16
|
196
|
-180
|
10.95
|
|
2024-09-11
|
19
|
139
|
-120
|
10.90
|
|
2024-09-10
|
25
|
202
|
-177
|
10.70
|
|
2024-09-09
|
78
|
193
|
-115
|
10.90
|
|
2024-09-06
|
73
|
401
|
-328
|
10.85
|
|
2024-09-05
|
20
|
588
|
-568
|
10.85
|
|
2024-09-04
|
4
|
375
|
-371
|
11.05
|
|
2024-09-03
|
25
|
231
|
-206
|
12.05
|
|
2024-09-02
|
141
|
276
|
-135
|
12.15
|
|
2024-08-29
|
168
|
48
|
120
|
11.90
|
|
2024-08-27
|
249
|
176
|
73
|
12.00
|
|
2024-08-26
|
149
|
26
|
123
|
11.90
|
|
2024-08-23
|
0
|
75
|
-75
|
11.80
|
|
2024-08-22
|
20
|
153
|
-133
|
11.95
|
|
2024-08-21
|
40
|
111
|
-71
|
11.85
|
|
2024-08-19
|
44
|
144
|
-100
|
12.00
|
|
2024-08-16
|
28
|
329
|
-301
|
11.95
|
|
2024-08-15
|
24
|
218
|
-194
|
11.95
|
|
2024-08-09
|
38
|
92
|
-54
|
11.85
|
|
2024-08-08
|
9
|
64
|
-55
|
11.80
|
|
2024-08-07
|
18
|
94
|
-76
|
11.95
|
|
2024-08-01
|
313
|
62
|
251
|
14.00
|
|
2024-07-31
|
92
|
577
|
-485
|
13.80
|
|
2024-07-30
|
200
|
34
|
166
|
13.65
|
|
2024-07-26
|
1165
|
193
|
972
|
13.90
|
|
2024-07-23
|
554
|
1455
|
-901
|
13.95
|
| 合計 | 17291 | 18938 | -1647 | |
