| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
6
|
-2
|
37.25
|
|
2026-07-21
|
5
|
7
|
-2
|
36.85
|
|
2026-07-20
|
2
|
14
|
-12
|
36.35
|
|
2026-07-17
|
3
|
20
|
-17
|
37.45
|
|
2026-07-16
|
6
|
2
|
4
|
39.05
|
|
2026-07-15
|
13
|
7
|
6
|
39.40
|
|
2026-07-14
|
12
|
37
|
-25
|
37.75
|
|
2026-07-13
|
1
|
13
|
-12
|
37.95
|
|
2026-07-08
|
2
|
17
|
-15
|
38.35
|
|
2026-07-06
|
6
|
13
|
-7
|
40.50
|
|
2026-07-03
|
17
|
2
|
15
|
40.55
|
|
2026-07-02
|
0
|
21
|
-21
|
39.30
|
|
2026-07-01
|
9
|
2
|
7
|
40.20
|
|
2026-06-30
|
14
|
5
|
9
|
40.25
|
|
2026-06-29
|
8
|
1
|
7
|
39.50
|
|
2026-06-26
|
0
|
6
|
-6
|
39.50
|
|
2026-06-25
|
0
|
1
|
-1
|
40.90
|
|
2026-06-24
|
2
|
13
|
-11
|
41.00
|
|
2026-06-18
|
8
|
10
|
-2
|
41.35
|
|
2026-06-17
|
4
|
15
|
-11
|
41.35
|
|
2026-06-16
|
15
|
27
|
-12
|
41.05
|
|
2026-06-15
|
16
|
54
|
-38
|
41.05
|
|
2026-06-10
|
41
|
68
|
-27
|
38.80
|
|
2026-06-09
|
32
|
92
|
-60
|
39.20
|
|
2026-06-03
|
49
|
32
|
17
|
43.30
|
|
2026-06-01
|
24
|
41
|
-17
|
37.65
|
|
2026-05-29
|
21
|
42
|
-21
|
36.90
|
|
2026-05-28
|
28
|
74
|
-46
|
35.35
|
|
2026-05-27
|
41
|
18
|
23
|
34.90
|
|
2026-05-26
|
17
|
2
|
15
|
32.25
|
|
2026-05-21
|
6
|
2
|
4
|
32.00
|
|
2026-05-19
|
0
|
1
|
-1
|
30.90
|
|
2026-05-18
|
4
|
10
|
-6
|
31.15
|
|
2026-05-14
|
2
|
36
|
-34
|
32.05
|
|
2026-05-13
|
9
|
19
|
-10
|
32.40
|
|
2026-05-11
|
53
|
11
|
42
|
35.40
|
|
2026-05-08
|
11
|
6
|
5
|
34.95
|
|
2026-05-07
|
20
|
0
|
20
|
34.90
|
|
2026-05-06
|
19
|
7
|
12
|
34.05
|
|
2026-05-05
|
7
|
3
|
4
|
33.80
|
|
2026-04-30
|
32
|
3
|
29
|
33.05
|
|
2026-04-29
|
9
|
2
|
7
|
33.05
|
|
2026-04-27
|
23
|
46
|
-23
|
32.50
|
|
2026-04-24
|
42
|
11
|
31
|
31.15
|
|
2026-04-23
|
23
|
15
|
8
|
29.40
|
|
2026-04-22
|
0
|
3
|
-3
|
29.40
|
|
2026-04-21
|
1
|
5
|
-4
|
29.30
|
|
2026-04-17
|
0
|
11
|
-11
|
28.80
|
|
2026-04-15
|
0
|
39
|
-39
|
31.00
|
|
2026-04-14
|
9
|
3
|
6
|
30.55
|
|
2026-04-13
|
0
|
8
|
-8
|
29.75
|
|
2026-04-10
|
0
|
7
|
-7
|
29.95
|
|
2026-04-09
|
2
|
12
|
-10
|
30.00
|
|
2026-04-08
|
0
|
10
|
-10
|
30.20
|
|
2026-04-07
|
8
|
3
|
5
|
29.85
|
|
2026-04-01
|
3
|
0
|
3
|
29.70
|
|
2026-03-30
|
0
|
1
|
-1
|
29.90
|
|
2026-03-25
|
0
|
2
|
-2
|
31.15
|
|
2026-03-24
|
3
|
19
|
-16
|
30.55
|
|
2026-03-23
|
0
|
2
|
-2
|
30.60
|
|
2026-03-19
|
1
|
2
|
-1
|
31.60
|
|
2026-03-17
|
8
|
0
|
8
|
32.10
|
|
2026-03-16
|
11
|
16
|
-5
|
31.65
|
|
2026-03-12
|
6
|
2
|
4
|
32.50
|
|
2026-03-11
|
10
|
3
|
7
|
32.85
|
|
2026-03-10
|
14
|
31
|
-17
|
31.35
|
|
2026-03-06
|
12
|
7
|
5
|
32.50
|
|
2026-03-05
|
30
|
6
|
24
|
32.60
|
|
2026-03-04
|
31
|
18
|
13
|
31.20
|
|
2026-03-03
|
23
|
2
|
21
|
33.75
|
|
2026-03-02
|
25
|
7
|
18
|
34.70
|
|
2026-02-26
|
23
|
49
|
-26
|
35.30
|
|
2026-02-24
|
4
|
19
|
-15
|
32.20
|
|
2026-02-23
|
25
|
1
|
24
|
31.80
|
|
2026-02-09
|
12
|
15
|
-3
|
30.85
|
|
2026-02-05
|
25
|
9
|
16
|
31.55
|
|
2026-02-04
|
13
|
5
|
8
|
31.65
|
|
2026-02-03
|
7
|
4
|
3
|
31.20
|
|
2026-01-30
|
4
|
20
|
-16
|
31.60
|
|
2026-01-28
|
22
|
9
|
13
|
31.45
|
|
2026-01-26
|
12
|
6
|
6
|
31.10
|
|
2026-01-23
|
7
|
18
|
-11
|
30.25
|
|
2026-01-22
|
68
|
6
|
62
|
29.95
|
|
2026-01-21
|
53
|
4
|
49
|
29.50
|
|
2026-01-20
|
43
|
1
|
42
|
29.15
|
|
2026-01-19
|
3
|
119
|
-116
|
28.95
|
|
2026-01-16
|
46
|
8
|
38
|
29.05
|
|
2026-01-15
|
7
|
0
|
7
|
27.90
|
|
2026-01-13
|
30
|
23
|
7
|
27.85
|
|
2026-01-12
|
13
|
10
|
3
|
27.50
|
|
2026-01-09
|
36
|
23
|
13
|
27.55
|
|
2026-01-08
|
46
|
14
|
32
|
28.00
|
|
2026-01-07
|
20
|
1
|
19
|
27.15
|
|
2025-12-22
|
1
|
0
|
1
|
24.75
|
|
2025-12-18
|
2
|
0
|
2
|
24.65
|
|
2025-12-11
|
2
|
0
|
2
|
25.05
|
|
2025-12-05
|
1
|
0
|
1
|
25.70
|
|
2025-12-04
|
1
|
0
|
1
|
25.85
|
|
2025-12-03
|
2
|
0
|
2
|
25.80
|
|
2025-12-02
|
1
|
0
|
1
|
25.45
|
|
2025-11-28
|
1
|
0
|
1
|
25.60
|
|
2025-11-27
|
1
|
0
|
1
|
25.60
|
|
2025-11-25
|
2
|
0
|
2
|
25.15
|
|
2025-11-20
|
4
|
1
|
3
|
25.70
|
|
2025-09-09
|
0
|
1
|
-1
|
20.80
|
|
2025-09-08
|
0
|
1
|
-1
|
20.80
|
|
2025-08-29
|
1
|
0
|
1
|
20.35
|
|
2025-07-09
|
1
|
0
|
1
|
20.70
|
|
2025-07-04
|
1
|
0
|
1
|
20.80
|
|
2025-06-16
|
0
|
2
|
-2
|
20.80
|
|
2025-06-09
|
1
|
0
|
1
|
20.85
|
|
2025-05-15
|
0
|
2
|
-2
|
21.10
|
|
2025-05-06
|
2
|
0
|
2
|
20.60
|
|
2025-05-02
|
0
|
2
|
-2
|
20.70
|
|
2025-04-29
|
1
|
0
|
1
|
20.90
|
|
2025-04-25
|
0
|
4
|
-4
|
20.60
|
|
2025-04-24
|
4
|
0
|
4
|
20.50
|
|
2025-04-23
|
2
|
3
|
-1
|
20.65
|
|
2025-04-22
|
1
|
0
|
1
|
20.50
|
|
2025-04-21
|
1
|
0
|
1
|
20.80
|
|
2025-04-17
|
3
|
9
|
-6
|
21.45
|
|
2025-04-16
|
7
|
3
|
4
|
23.35
|
|
2025-04-14
|
5
|
2
|
3
|
22.50
|
|
2025-04-11
|
0
|
2
|
-2
|
22.30
|
|
2025-03-14
|
0
|
1
|
-1
|
24.05
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
0
|
1
|
-1
|
23.90
|
|
2025-02-27
|
1
|
0
|
1
|
24.40
|
|
2025-02-03
|
3
|
0
|
3
|
23.65
|
|
2025-01-21
|
1
|
0
|
1
|
23.90
|
|
2025-01-14
|
0
|
1
|
-1
|
23.85
|
|
2025-01-02
|
0
|
2
|
-2
|
23.80
|
|
2024-12-31
|
0
|
1
|
-1
|
23.65
|
|
2024-12-26
|
0
|
1
|
-1
|
23.60
|
|
2024-12-25
|
0
|
1
|
-1
|
23.65
|
|
2024-12-24
|
0
|
2
|
-2
|
23.80
|
|
2024-12-23
|
0
|
1
|
-1
|
23.85
|
|
2024-12-19
|
0
|
1
|
-1
|
23.30
|
|
2024-12-18
|
0
|
1
|
-1
|
23.60
|
|
2024-12-17
|
0
|
1
|
-1
|
23.65
|
|
2024-12-12
|
0
|
1
|
-1
|
24.00
|
|
2024-12-11
|
0
|
1
|
-1
|
23.85
|
|
2024-12-09
|
0
|
2
|
-2
|
24.05
|
|
2024-12-06
|
1
|
1
|
0
|
24.10
|
|
2024-12-04
|
1
|
1
|
0
|
24.15
|
|
2024-12-03
|
1
|
1
|
0
|
24.10
|
|
2024-12-02
|
0
|
1
|
-1
|
24.10
|
|
2024-11-29
|
0
|
1
|
-1
|
23.85
|
|
2024-11-28
|
1
|
0
|
1
|
23.90
|
|
2024-11-26
|
0
|
1
|
-1
|
24.45
|
|
2024-11-21
|
1
|
0
|
1
|
24.55
|
|
2024-11-19
|
1
|
0
|
1
|
24.55
|
|
2024-11-18
|
1
|
0
|
1
|
24.55
|
|
2024-11-15
|
1
|
0
|
1
|
24.60
|
|
2024-11-14
|
1
|
0
|
1
|
24.55
|
|
2024-11-13
|
1
|
0
|
1
|
24.50
|
|
2024-11-12
|
1
|
1
|
0
|
24.50
|
|
2024-11-11
|
0
|
1
|
-1
|
24.55
|
|
2024-11-04
|
12
|
0
|
12
|
24.60
|
|
2024-11-01
|
18
|
0
|
18
|
24.80
|
|
2024-10-28
|
0
|
1
|
-1
|
24.15
|
|
2024-10-25
|
1
|
0
|
1
|
24.20
|
|
2024-10-24
|
0
|
5
|
-5
|
24.00
|
|
2024-10-23
|
0
|
1
|
-1
|
23.70
|
|
2024-10-22
|
1
|
6
|
-5
|
23.95
|
|
2024-10-21
|
0
|
1
|
-1
|
24.75
|
|
2024-10-18
|
0
|
7
|
-7
|
25.05
|
|
2024-10-14
|
1
|
8
|
-7
|
25.05
|
|
2024-10-09
|
0
|
1
|
-1
|
25.15
|
|
2024-10-08
|
0
|
2
|
-2
|
25.40
|
|
2024-10-01
|
0
|
4
|
-4
|
26.00
|
|
2024-09-30
|
0
|
5
|
-5
|
25.95
|
|
2024-09-27
|
0
|
6
|
-6
|
25.95
|
|
2024-09-26
|
0
|
10
|
-10
|
25.95
|
|
2024-09-25
|
0
|
7
|
-7
|
26.20
|
|
2024-09-23
|
0
|
18
|
-18
|
25.05
|
|
2024-09-20
|
0
|
23
|
-23
|
25.95
|
|
2024-09-19
|
0
|
14
|
-14
|
24.65
|
|
2024-09-13
|
1
|
0
|
1
|
22.45
|
|
2024-09-12
|
0
|
17
|
-17
|
22.55
|
|
2024-09-11
|
13
|
0
|
13
|
22.55
|
|
2024-09-10
|
2
|
10
|
-8
|
22.50
|
|
2024-09-09
|
3
|
1
|
2
|
22.30
|
|
2024-09-05
|
15
|
0
|
15
|
22.10
|
|
2024-08-30
|
8
|
0
|
8
|
22.05
|
|
2024-08-29
|
1
|
13
|
-12
|
21.80
|
|
2024-08-28
|
5
|
0
|
5
|
21.55
|
|
2024-08-27
|
0
|
2
|
-2
|
21.40
|
|
2024-08-26
|
0
|
11
|
-11
|
21.50
|
|
2024-08-23
|
0
|
3
|
-3
|
21.40
|
|
2024-08-21
|
0
|
5
|
-5
|
21.45
|
|
2024-08-19
|
0
|
3
|
-3
|
21.60
|
|
2024-08-16
|
20
|
9
|
11
|
21.40
|
|
2024-08-15
|
0
|
11
|
-11
|
21.45
|
|
2024-08-09
|
3
|
0
|
3
|
21.15
|
|
2024-08-08
|
7
|
0
|
7
|
21.25
|
|
2024-07-30
|
5
|
0
|
5
|
22.70
|
|
2024-07-29
|
35
|
18
|
17
|
23.00
|
| 合計 | 1591 | 1698 | -107 | |
