| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
27
|
45
|
-18
|
14.60
|
|
2026-07-21
|
23
|
12
|
11
|
14.45
|
|
2026-07-20
|
120
|
53
|
67
|
14.00
|
|
2026-07-17
|
6
|
222
|
-216
|
14.10
|
|
2026-07-15
|
44
|
0
|
44
|
15.00
|
|
2026-07-14
|
31
|
182
|
-151
|
14.65
|
|
2026-07-13
|
68
|
28
|
40
|
15.30
|
|
2026-07-08
|
13
|
64
|
-51
|
15.90
|
|
2026-07-07
|
96
|
128
|
-32
|
16.10
|
|
2026-07-06
|
290
|
107
|
183
|
16.10
|
|
2026-07-03
|
235
|
79
|
156
|
16.05
|
|
2026-07-02
|
0
|
242
|
-242
|
15.75
|
|
2026-07-01
|
350
|
190
|
160
|
16.20
|
|
2026-06-30
|
125
|
5
|
120
|
15.60
|
|
2026-06-24
|
0
|
123
|
-123
|
16.80
|
|
2026-06-23
|
90
|
206
|
-116
|
16.95
|
|
2026-06-22
|
52
|
305
|
-253
|
17.15
|
|
2026-06-18
|
42
|
141
|
-99
|
17.05
|
|
2026-06-17
|
17
|
679
|
-662
|
17.00
|
|
2026-06-16
|
18
|
165
|
-147
|
17.05
|
|
2026-06-15
|
115
|
287
|
-172
|
17.35
|
|
2026-06-12
|
439
|
66
|
373
|
17.25
|
|
2026-06-11
|
161
|
249
|
-88
|
16.55
|
|
2026-06-10
|
24
|
491
|
-467
|
16.70
|
|
2026-06-09
|
172
|
312
|
-140
|
17.65
|
|
2026-06-08
|
134
|
286
|
-152
|
17.50
|
|
2026-06-04
|
172
|
347
|
-175
|
18.95
|
|
2026-06-03
|
583
|
375
|
208
|
19.30
|
|
2026-06-02
|
737
|
179
|
558
|
17.80
|
|
2026-06-01
|
568
|
183
|
385
|
17.30
|
|
2026-05-29
|
315
|
103
|
212
|
16.85
|
|
2026-05-27
|
648
|
203
|
445
|
16.45
|
|
2026-05-26
|
153
|
51
|
102
|
15.75
|
|
2026-05-25
|
82
|
12
|
70
|
15.60
|
|
2026-05-22
|
16
|
92
|
-76
|
15.30
|
|
2026-05-20
|
1
|
209
|
-208
|
15.05
|
|
2026-05-19
|
42
|
316
|
-274
|
15.00
|
|
2026-05-18
|
71
|
154
|
-83
|
15.15
|
|
2026-05-15
|
24
|
461
|
-437
|
15.40
|
|
2026-05-14
|
79
|
509
|
-430
|
15.55
|
|
2026-05-13
|
191
|
52
|
139
|
15.85
|
|
2026-05-12
|
35
|
534
|
-499
|
16.20
|
|
2026-05-11
|
92
|
505
|
-413
|
16.60
|
|
2026-05-07
|
618
|
63
|
555
|
16.70
|
|
2026-05-06
|
251
|
19
|
232
|
15.90
|
|
2026-05-04
|
142
|
2
|
140
|
15.70
|
|
2026-04-30
|
89
|
22
|
67
|
15.35
|
|
2026-04-29
|
0
|
138
|
-138
|
15.25
|
|
2026-04-28
|
177
|
38
|
139
|
15.15
|
|
2026-04-27
|
90
|
122
|
-32
|
14.95
|
|
2026-04-24
|
358
|
48
|
310
|
14.90
|
|
2026-04-23
|
40
|
317
|
-277
|
14.65
|
|
2026-04-21
|
0
|
22
|
-22
|
14.80
|
|
2026-04-20
|
3
|
66
|
-63
|
14.80
|
|
2026-04-16
|
0
|
43
|
-43
|
14.80
|
|
2026-04-14
|
56
|
8
|
48
|
14.75
|
|
2026-04-13
|
42
|
83
|
-41
|
14.70
|
|
2026-04-10
|
135
|
8
|
127
|
14.80
|
|
2026-04-09
|
39
|
57
|
-18
|
14.75
|
|
2026-04-08
|
133
|
0
|
133
|
14.95
|
|
2026-04-07
|
48
|
20
|
28
|
14.80
|
|
2026-04-02
|
14
|
32
|
-18
|
14.65
|
|
2026-03-31
|
28
|
1
|
27
|
14.45
|
|
2026-03-30
|
0
|
42
|
-42
|
14.50
|
|
2026-03-26
|
54
|
27
|
27
|
14.80
|
|
2026-03-25
|
40
|
278
|
-238
|
14.90
|
|
2026-03-23
|
1
|
189
|
-188
|
14.45
|
|
2026-03-20
|
91
|
50
|
41
|
14.80
|
|
2026-03-19
|
11
|
185
|
-174
|
14.80
|
|
2026-03-18
|
261
|
5
|
256
|
15.30
|
|
2026-03-17
|
160
|
52
|
108
|
14.95
|
|
2026-03-16
|
121
|
45
|
76
|
14.65
|
|
2026-03-13
|
43
|
369
|
-326
|
14.45
|
|
2026-03-12
|
244
|
12
|
232
|
14.40
|
|
2026-03-11
|
217
|
6
|
211
|
14.15
|
|
2026-03-10
|
55
|
8
|
47
|
13.65
|
|
2026-03-09
|
170
|
115
|
55
|
13.25
|
|
2026-03-06
|
61
|
14
|
47
|
13.80
|
|
2026-03-05
|
114
|
35
|
79
|
13.90
|
|
2026-03-04
|
164
|
305
|
-141
|
13.30
|
|
2026-03-03
|
121
|
68
|
53
|
14.05
|
|
2026-03-02
|
80
|
270
|
-190
|
14.35
|
|
2026-02-25
|
180
|
22
|
158
|
14.50
|
|
2026-02-24
|
119
|
21
|
98
|
14.25
|
|
2026-02-23
|
49
|
76
|
-27
|
13.95
|
|
2026-02-11
|
24
|
59
|
-35
|
13.80
|
|
2026-02-09
|
55
|
118
|
-63
|
14.85
|
|
2026-02-03
|
214
|
79
|
135
|
14.75
|
|
2026-01-29
|
455
|
501
|
-46
|
15.30
|
|
2026-01-27
|
0
|
81
|
-81
|
14.80
|
|
2026-01-26
|
160
|
15
|
145
|
15.00
|
|
2026-01-23
|
115
|
28
|
87
|
14.75
|
|
2026-01-22
|
214
|
43
|
171
|
14.65
|
|
2026-01-19
|
4
|
373
|
-369
|
14.50
|
|
2026-01-16
|
172
|
100
|
72
|
14.55
|
|
2026-01-15
|
78
|
12
|
66
|
14.20
|
|
2026-01-14
|
5
|
55
|
-50
|
14.35
|
|
2026-01-13
|
229
|
115
|
114
|
14.30
|
|
2026-01-08
|
153
|
50
|
103
|
14.10
|
|
2026-01-07
|
1
|
295
|
-294
|
13.55
|
|
2025-12-31
|
0
|
10
|
-10
|
13.20
|
|
2025-12-30
|
31
|
0
|
31
|
13.10
|
|
2025-12-29
|
0
|
72
|
-72
|
13.10
|
|
2025-12-26
|
86
|
0
|
86
|
13.20
|
|
2025-12-22
|
28
|
0
|
28
|
12.35
|
|
2025-12-17
|
12
|
0
|
12
|
12.20
|
|
2025-12-11
|
17
|
0
|
17
|
12.20
|
|
2025-12-09
|
36
|
0
|
36
|
12.20
|
|
2025-12-08
|
22
|
0
|
22
|
12.25
|
|
2025-11-20
|
10
|
0
|
10
|
12.05
|
|
2025-11-18
|
15
|
0
|
15
|
11.85
|
|
2025-11-17
|
22
|
11
|
11
|
12.00
|
|
2025-11-14
|
10
|
0
|
10
|
12.20
|
|
2025-11-11
|
43
|
8
|
35
|
12.20
|
|
2025-11-06
|
26
|
10
|
16
|
11.90
|
|
2025-11-04
|
29
|
0
|
29
|
11.75
|
|
2025-10-31
|
0
|
53
|
-53
|
11.90
|
|
2025-10-30
|
0
|
16
|
-16
|
12.00
|
|
2025-10-29
|
76
|
7
|
69
|
11.85
|
|
2025-10-27
|
43
|
14
|
29
|
11.95
|
|
2025-10-23
|
5
|
0
|
5
|
11.65
|
|
2025-10-22
|
12
|
1
|
11
|
11.70
|
|
2025-10-20
|
67
|
0
|
67
|
11.55
|
|
2025-10-17
|
6
|
0
|
6
|
11.60
|
|
2025-10-14
|
10
|
0
|
10
|
11.60
|
|
2025-10-13
|
9
|
1
|
8
|
11.55
|
|
2025-10-09
|
35
|
0
|
35
|
11.60
|
|
2025-10-08
|
11
|
0
|
11
|
11.55
|
|
2025-10-07
|
54
|
10
|
44
|
11.60
|
|
2025-09-24
|
0
|
12
|
-12
|
11.35
|
|
2025-09-17
|
0
|
13
|
-13
|
11.35
|
|
2025-09-11
|
22
|
0
|
22
|
11.50
|
|
2025-09-10
|
40
|
3
|
37
|
11.50
|
|
2025-09-09
|
12
|
0
|
12
|
11.50
|
|
2025-09-08
|
44
|
0
|
44
|
11.50
|
|
2025-09-03
|
14
|
0
|
14
|
11.35
|
|
2025-08-27
|
7
|
30
|
-23
|
11.40
|
|
2025-08-26
|
23
|
0
|
23
|
11.30
|
|
2025-08-25
|
0
|
14
|
-14
|
11.40
|
|
2025-08-21
|
3
|
0
|
3
|
11.40
|
|
2025-08-19
|
1
|
14
|
-13
|
11.45
|
|
2025-08-18
|
2
|
11
|
-9
|
11.45
|
|
2025-08-14
|
2
|
16
|
-14
|
11.55
|
|
2025-08-12
|
4
|
14
|
-10
|
11.55
|
|
2025-08-08
|
33
|
2
|
31
|
11.45
|
|
2025-08-07
|
34
|
13
|
21
|
11.30
|
|
2025-08-06
|
17
|
0
|
17
|
11.30
|
|
2025-08-05
|
3
|
0
|
3
|
11.25
|
|
2025-07-31
|
4
|
0
|
4
|
11.10
|
|
2025-07-22
|
0
|
15
|
-15
|
10.90
|
|
2025-07-17
|
0
|
15
|
-15
|
11.20
|
|
2025-07-16
|
6
|
14
|
-8
|
11.10
|
|
2025-07-15
|
9
|
30
|
-21
|
11.15
|
|
2025-07-14
|
7
|
0
|
7
|
11.10
|
|
2025-07-11
|
32
|
0
|
32
|
11.10
|
|
2025-07-07
|
0
|
20
|
-20
|
11.00
|
|
2025-07-01
|
1
|
17
|
-16
|
11.00
|
|
2025-06-23
|
30
|
51
|
-21
|
10.85
|
|
2025-06-19
|
0
|
23
|
-23
|
11.15
|
|
2025-06-18
|
0
|
20
|
-20
|
11.25
|
|
2025-06-17
|
0
|
70
|
-70
|
11.30
|
|
2025-06-16
|
11
|
34
|
-23
|
11.50
|
|
2025-06-09
|
0
|
18
|
-18
|
12.75
|
|
2025-06-06
|
42
|
0
|
42
|
12.75
|
|
2025-06-03
|
51
|
17
|
34
|
12.55
|
|
2025-05-08
|
1
|
13
|
-12
|
12.10
|
|
2025-04-24
|
25
|
1
|
24
|
11.90
|
|
2025-04-22
|
9
|
0
|
9
|
11.65
|
|
2025-04-18
|
0
|
10
|
-10
|
12.05
|
|
2025-04-16
|
4
|
10
|
-6
|
12.00
|
|
2025-04-14
|
11
|
33
|
-22
|
11.95
|
|
2025-04-01
|
40
|
0
|
40
|
13.25
|
|
2025-03-28
|
37
|
8
|
29
|
13.40
|
|
2025-03-27
|
60
|
0
|
60
|
13.60
|
|
2025-03-12
|
0
|
15
|
-15
|
|
|
2025-03-10
|
16
|
8
|
8
|
12.95
|
|
2025-03-06
|
28
|
0
|
28
|
13.15
|
|
2025-02-06
|
0
|
15
|
-15
|
12.35
|
|
2025-02-05
|
0
|
11
|
-11
|
12.25
|
|
2025-01-16
|
0
|
14
|
-14
|
12.35
|
|
2025-01-09
|
7
|
0
|
7
|
12.25
|
|
2025-01-08
|
10
|
0
|
10
|
12.35
|
|
2024-12-31
|
0
|
17
|
-17
|
12.25
|
|
2024-12-25
|
0
|
2
|
-2
|
12.25
|
|
2024-12-18
|
0
|
21
|
-21
|
12.30
|
|
2024-12-17
|
0
|
20
|
-20
|
12.30
|
|
2024-12-16
|
0
|
17
|
-17
|
12.30
|
|
2024-12-12
|
0
|
19
|
-19
|
12.55
|
|
2024-12-11
|
0
|
19
|
-19
|
12.65
|
|
2024-12-09
|
0
|
17
|
-17
|
12.75
|
|
2024-12-02
|
0
|
20
|
-20
|
12.90
|
|
2024-11-27
|
0
|
19
|
-19
|
12.75
|
|
2024-11-25
|
4
|
18
|
-14
|
12.85
|
|
2024-11-22
|
16
|
0
|
16
|
12.95
|
|
2024-11-21
|
34
|
0
|
34
|
12.85
|
|
2024-11-20
|
46
|
0
|
46
|
12.85
|
|
2024-11-19
|
44
|
7
|
37
|
12.95
|
|
2024-11-18
|
28
|
0
|
28
|
12.90
|
|
2024-11-15
|
31
|
0
|
31
|
12.95
|
|
2024-11-14
|
17
|
0
|
17
|
12.85
|
|
2024-11-13
|
31
|
0
|
31
|
12.95
|
|
2024-11-12
|
32
|
0
|
32
|
12.95
|
|
2024-11-11
|
44
|
0
|
44
|
13.05
|
|
2024-10-25
|
9
|
0
|
9
|
13.05
|
|
2024-10-23
|
21
|
1
|
20
|
13.20
|
|
2024-10-22
|
42
|
0
|
42
|
13.35
|
|
2024-10-21
|
36
|
63
|
-27
|
13.30
|
|
2024-10-18
|
31
|
0
|
31
|
13.15
|
|
2024-10-16
|
15
|
18
|
-3
|
13.05
|
|
2024-10-11
|
64
|
0
|
64
|
12.85
|
|
2024-10-08
|
2
|
22
|
-20
|
12.90
|
|
2024-10-07
|
0
|
34
|
-34
|
13.10
|
|
2024-10-04
|
21
|
1
|
20
|
13.00
|
|
2024-10-01
|
20
|
2
|
18
|
13.15
|
|
2024-09-30
|
26
|
2
|
24
|
13.15
|
|
2024-09-23
|
1
|
9
|
-8
|
13.00
|
|
2024-09-19
|
1
|
61
|
-60
|
13.05
|
|
2024-09-18
|
1
|
9
|
-8
|
13.00
|
|
2024-09-13
|
33
|
0
|
33
|
13.05
|
|
2024-09-12
|
48
|
0
|
48
|
12.95
|
|
2024-09-11
|
37
|
0
|
37
|
12.80
|
|
2024-09-10
|
66
|
3
|
63
|
12.85
|
|
2024-09-09
|
24
|
1
|
23
|
13.05
|
|
2024-09-06
|
7
|
15
|
-8
|
13.20
|
|
2024-09-05
|
0
|
18
|
-18
|
13.10
|
|
2024-09-04
|
33
|
16
|
17
|
13.05
|
|
2024-09-03
|
0
|
10
|
-10
|
13.40
|
|
2024-09-02
|
0
|
57
|
-57
|
13.50
|
|
2024-08-30
|
0
|
28
|
-28
|
13.55
|
|
2024-08-29
|
0
|
19
|
-19
|
13.60
|
|
2024-08-27
|
0
|
7
|
-7
|
13.60
|
|
2024-08-26
|
0
|
39
|
-39
|
13.60
|
|
2024-08-23
|
0
|
10
|
-10
|
13.50
|
|
2024-08-21
|
0
|
39
|
-39
|
13.40
|
|
2024-08-16
|
35
|
17
|
18
|
13.35
|
|
2024-08-15
|
12
|
32
|
-20
|
12.95
|
|
2024-08-14
|
12
|
57
|
-45
|
13.00
|
|
2024-08-12
|
26
|
77
|
-51
|
12.85
|
|
2024-08-09
|
23
|
7
|
16
|
13.15
|
|
2024-08-08
|
54
|
0
|
54
|
13.00
|
|
2024-08-06
|
34
|
3
|
31
|
12.75
|
|
2024-08-05
|
165
|
108
|
57
|
12.40
|
|
2024-08-02
|
132
|
6
|
126
|
13.60
|
|
2024-08-01
|
36
|
0
|
36
|
14.05
|
|
2024-07-30
|
6
|
83
|
-77
|
13.65
|
|
2024-07-29
|
6
|
109
|
-103
|
13.80
|
|
2024-07-26
|
34
|
6
|
28
|
13.85
|
| 合計 | 15856 | 16201 | -345 | |
