| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
21
|
16
|
5
|
41.90
|
|
2026-07-21
|
15
|
12
|
3
|
42.00
|
|
2026-07-20
|
49
|
26
|
23
|
41.00
|
|
2026-07-17
|
1
|
8
|
-7
|
41.55
|
|
2026-07-16
|
2
|
29
|
-27
|
42.25
|
|
2026-07-15
|
18
|
7
|
11
|
43.65
|
|
2026-07-14
|
48
|
63
|
-15
|
43.55
|
|
2026-07-13
|
4
|
9
|
-5
|
44.60
|
|
2026-07-09
|
8
|
15
|
-7
|
44.35
|
|
2026-07-08
|
7
|
11
|
-4
|
44.60
|
|
2026-07-06
|
16
|
32
|
-16
|
44.85
|
|
2026-07-03
|
18
|
0
|
18
|
44.70
|
|
2026-07-02
|
19
|
0
|
19
|
44.75
|
|
2026-07-01
|
0
|
10
|
-10
|
43.75
|
|
2026-06-30
|
11
|
46
|
-35
|
45.00
|
|
2026-06-29
|
18
|
46
|
-28
|
43.30
|
|
2026-06-26
|
0
|
33
|
-33
|
42.20
|
|
2026-06-25
|
3
|
20
|
-17
|
43.95
|
|
2026-06-24
|
26
|
39
|
-13
|
44.15
|
|
2026-06-23
|
8
|
67
|
-59
|
44.35
|
|
2026-06-22
|
25
|
10
|
15
|
45.40
|
|
2026-06-18
|
18
|
25
|
-7
|
45.20
|
|
2026-06-17
|
17
|
36
|
-19
|
45.30
|
|
2026-06-15
|
25
|
18
|
7
|
46.55
|
|
2026-06-12
|
33
|
42
|
-9
|
46.90
|
|
2026-06-11
|
23
|
53
|
-30
|
46.60
|
|
2026-06-10
|
69
|
110
|
-41
|
47.60
|
|
2026-06-09
|
98
|
180
|
-82
|
49.00
|
|
2026-06-04
|
20
|
49
|
-29
|
47.70
|
|
2026-06-02
|
194
|
252
|
-58
|
48.15
|
|
2026-05-29
|
65
|
24
|
41
|
42.80
|
|
2026-05-28
|
29
|
48
|
-19
|
41.90
|
|
2026-05-27
|
3
|
32
|
-29
|
42.20
|
|
2026-05-26
|
2
|
27
|
-25
|
42.30
|
|
2026-05-25
|
11
|
50
|
-39
|
42.90
|
|
2026-05-21
|
19
|
12
|
7
|
42.40
|
|
2026-05-20
|
10
|
41
|
-31
|
42.00
|
|
2026-05-19
|
35
|
61
|
-26
|
41.75
|
|
2026-05-18
|
12
|
71
|
-59
|
41.80
|
|
2026-05-15
|
11
|
52
|
-41
|
41.90
|
|
2026-05-14
|
7
|
85
|
-78
|
42.35
|
|
2026-05-13
|
4
|
116
|
-112
|
42.50
|
|
2026-05-12
|
1
|
29
|
-28
|
43.30
|
|
2026-05-11
|
11
|
32
|
-21
|
44.25
|
|
2026-05-08
|
14
|
78
|
-64
|
44.35
|
|
2026-05-07
|
15
|
184
|
-169
|
45.20
|
|
2026-05-06
|
41
|
53
|
-12
|
47.15
|
|
2026-05-05
|
21
|
15
|
6
|
47.55
|
|
2026-05-04
|
50
|
14
|
36
|
46.75
|
|
2026-04-30
|
27
|
5
|
22
|
45.70
|
|
2026-04-29
|
4
|
15
|
-11
|
45.70
|
|
2026-04-28
|
26
|
33
|
-7
|
45.80
|
|
2026-04-24
|
19
|
36
|
-17
|
45.15
|
|
2026-04-22
|
134
|
3
|
131
|
48.30
|
|
2026-04-21
|
69
|
3
|
66
|
47.55
|
|
2026-04-20
|
65
|
18
|
47
|
47.90
|
|
2026-04-17
|
92
|
6
|
86
|
48.05
|
|
2026-04-16
|
57
|
1
|
56
|
47.45
|
|
2026-04-15
|
49
|
2
|
47
|
47.00
|
|
2026-04-14
|
61
|
42
|
19
|
46.95
|
|
2026-04-13
|
39
|
26
|
13
|
46.10
|
|
2026-04-08
|
74
|
14
|
60
|
46.90
|
|
2026-04-07
|
79
|
29
|
50
|
45.90
|
|
2026-04-02
|
18
|
36
|
-18
|
42.95
|
|
2026-04-01
|
46
|
23
|
23
|
43.45
|
|
2026-03-31
|
11
|
44
|
-33
|
42.25
|
|
2026-03-30
|
13
|
98
|
-85
|
43.55
|
|
2026-03-27
|
93
|
76
|
17
|
44.75
|
|
2026-03-26
|
17
|
21
|
-4
|
44.45
|
|
2026-03-25
|
7
|
46
|
-39
|
44.90
|
|
2026-03-24
|
64
|
79
|
-15
|
44.75
|
|
2026-03-23
|
63
|
56
|
7
|
45.55
|
|
2026-03-20
|
41
|
111
|
-70
|
48.00
|
|
2026-03-18
|
132
|
70
|
62
|
48.20
|
|
2026-03-17
|
78
|
54
|
24
|
47.45
|
|
2026-03-16
|
59
|
40
|
19
|
47.00
|
|
2026-03-13
|
53
|
65
|
-12
|
47.80
|
|
2026-03-12
|
175
|
122
|
53
|
48.35
|
|
2026-03-11
|
128
|
60
|
68
|
46.90
|
|
2026-03-10
|
119
|
60
|
59
|
45.70
|
|
2026-03-06
|
59
|
39
|
20
|
45.65
|
|
2026-03-04
|
112
|
141
|
-29
|
43.20
|
|
2026-03-03
|
95
|
150
|
-55
|
46.00
|
|
2026-03-02
|
239
|
332
|
-93
|
48.55
|
|
2026-02-26
|
148
|
170
|
-22
|
48.45
|
|
2026-02-25
|
43
|
7
|
36
|
44.05
|
|
2026-02-24
|
24
|
40
|
-16
|
44.55
|
|
2026-02-23
|
63
|
26
|
37
|
44.60
|
|
2026-02-11
|
9
|
49
|
-40
|
43.80
|
|
2026-02-09
|
21
|
12
|
9
|
43.60
|
|
2026-02-06
|
28
|
44
|
-16
|
43.00
|
|
2026-02-05
|
15
|
28
|
-13
|
44.25
|
|
2026-02-04
|
23
|
29
|
-6
|
44.35
|
|
2026-02-03
|
24
|
32
|
-8
|
43.55
|
|
2026-01-29
|
20
|
55
|
-35
|
46.05
|
|
2026-01-27
|
21
|
52
|
-31
|
47.65
|
|
2026-01-23
|
72
|
88
|
-16
|
48.00
|
|
2026-01-22
|
83
|
41
|
42
|
47.30
|
|
2026-01-21
|
44
|
32
|
12
|
47.20
|
|
2026-01-19
|
38
|
12
|
26
|
47.90
|
|
2026-01-16
|
26
|
41
|
-15
|
47.20
|
|
2026-01-14
|
55
|
11
|
44
|
47.90
|
|
2026-01-13
|
31
|
39
|
-8
|
46.85
|
|
2026-01-12
|
36
|
24
|
12
|
47.45
|
|
2026-01-09
|
25
|
29
|
-4
|
46.80
|
|
2026-01-08
|
19
|
36
|
-17
|
47.50
|
|
2026-01-07
|
84
|
32
|
52
|
48.05
|
|
2026-01-05
|
17
|
81
|
-64
|
46.15
|
|
2026-01-02
|
106
|
31
|
75
|
47.60
|
|
2025-12-30
|
26
|
14
|
12
|
46.40
|
|
2025-12-29
|
48
|
21
|
27
|
47.10
|
|
2025-12-26
|
14
|
33
|
-19
|
46.50
|
|
2025-12-23
|
22
|
13
|
9
|
46.80
|
|
2025-12-22
|
137
|
2
|
135
|
47.35
|
|
2025-12-19
|
77
|
13
|
64
|
46.50
|
|
2025-12-18
|
17
|
30
|
-13
|
45.60
|
|
2025-12-17
|
35
|
77
|
-42
|
46.05
|
|
2025-12-12
|
46
|
62
|
-16
|
45.85
|
|
2025-12-11
|
21
|
95
|
-74
|
45.85
|
|
2025-12-10
|
30
|
76
|
-46
|
47.05
|
|
2025-12-09
|
30
|
24
|
6
|
46.20
|
|
2025-12-08
|
58
|
31
|
27
|
46.60
|
|
2025-12-05
|
5
|
55
|
-50
|
46.65
|
|
2025-12-04
|
14
|
34
|
-20
|
47.05
|
|
2025-12-03
|
35
|
44
|
-9
|
46.95
|
|
2025-12-02
|
35
|
11
|
24
|
47.75
|
|
2025-12-01
|
9
|
29
|
-20
|
47.55
|
|
2025-11-28
|
18
|
6
|
12
|
48.20
|
|
2025-11-27
|
41
|
24
|
17
|
48.20
|
|
2025-11-26
|
93
|
9
|
84
|
47.85
|
|
2025-11-25
|
24
|
13
|
11
|
47.10
|
|
2025-11-24
|
6
|
29
|
-23
|
47.30
|
|
2025-11-21
|
28
|
52
|
-24
|
47.10
|
|
2025-11-20
|
47
|
86
|
-39
|
48.10
|
|
2025-11-19
|
24
|
124
|
-100
|
46.90
|
|
2025-11-18
|
51
|
131
|
-80
|
47.15
|
|
2025-11-17
|
53
|
158
|
-105
|
48.35
|
|
2025-11-14
|
100
|
179
|
-79
|
49.05
|
|
2025-11-13
|
9
|
119
|
-110
|
50.10
|
|
2025-11-12
|
72
|
68
|
4
|
51.00
|
|
2025-11-11
|
41
|
74
|
-33
|
50.10
|
|
2025-11-10
|
20
|
66
|
-46
|
49.95
|
|
2025-11-07
|
33
|
115
|
-82
|
49.85
|
|
2025-11-06
|
66
|
164
|
-98
|
51.10
|
|
2025-11-05
|
200
|
154
|
46
|
51.90
|
|
2025-11-04
|
350
|
75
|
275
|
53.60
|
|
2025-11-03
|
629
|
37
|
592
|
55.30
|
|
2025-10-31
|
164
|
50
|
114
|
52.20
|
|
2025-10-30
|
216
|
6
|
210
|
52.10
|
|
2025-10-29
|
142
|
34
|
108
|
51.40
|
|
2025-10-28
|
49
|
240
|
-191
|
50.70
|
|
2025-10-27
|
15
|
73
|
-58
|
49.50
|
|
2025-10-23
|
17
|
156
|
-139
|
49.10
|
|
2025-10-22
|
46
|
36
|
10
|
50.10
|
|
2025-10-21
|
22
|
55
|
-33
|
49.80
|
|
2025-10-17
|
22
|
106
|
-84
|
49.85
|
|
2025-10-16
|
120
|
17
|
103
|
50.80
|
|
2025-10-15
|
275
|
27
|
248
|
49.70
|
|
2025-10-14
|
35
|
190
|
-155
|
49.85
|
|
2025-10-13
|
56
|
89
|
-33
|
50.90
|
|
2025-10-09
|
103
|
35
|
68
|
52.30
|
|
2025-10-08
|
148
|
11
|
137
|
52.70
|
|
2025-10-07
|
80
|
16
|
64
|
52.70
|
|
2025-10-03
|
43
|
26
|
17
|
52.30
|
|
2025-10-02
|
45
|
24
|
21
|
51.30
|
|
2025-10-01
|
25
|
18
|
7
|
51.60
|
|
2025-09-30
|
59
|
18
|
41
|
51.70
|
|
2025-09-26
|
26
|
66
|
-40
|
50.30
|
|
2025-09-24
|
18
|
39
|
-21
|
51.30
|
|
2025-09-23
|
25
|
124
|
-99
|
51.40
|
|
2025-09-22
|
29
|
14
|
15
|
51.90
|
|
2025-09-19
|
41
|
22
|
19
|
51.20
|
|
2025-09-17
|
36
|
17
|
19
|
51.30
|
|
2025-09-16
|
37
|
49
|
-12
|
51.90
|
|
2025-09-15
|
44
|
135
|
-91
|
51.50
|
|
2025-09-12
|
79
|
346
|
-267
|
53.20
|
|
2025-09-10
|
0
|
54
|
-54
|
56.60
|
|
2025-09-09
|
31
|
14
|
17
|
51.50
|
|
2025-09-08
|
44
|
90
|
-46
|
51.90
|
|
2025-09-04
|
51
|
40
|
11
|
51.50
|
|
2025-09-03
|
26
|
303
|
-277
|
51.10
|
|
2025-08-29
|
70
|
165
|
-95
|
54.30
|
|
2025-08-28
|
179
|
59
|
120
|
55.50
|
|
2025-08-26
|
238
|
20
|
218
|
56.70
|
|
2025-08-25
|
322
|
9
|
313
|
56.20
|
|
2025-08-22
|
97
|
143
|
-46
|
55.10
|
|
2025-08-20
|
216
|
326
|
-110
|
55.10
|
|
2025-08-19
|
106
|
45
|
61
|
55.00
|
|
2025-08-18
|
78
|
32
|
46
|
55.10
|
|
2025-08-15
|
37
|
85
|
-48
|
55.70
|
|
2025-08-13
|
124
|
65
|
59
|
57.10
|
|
2025-08-12
|
87
|
50
|
37
|
56.90
|
|
2025-08-11
|
98
|
26
|
72
|
56.10
|
|
2025-08-08
|
38
|
91
|
-53
|
54.80
|
|
2025-08-07
|
41
|
6
|
35
|
54.30
|
|
2025-08-06
|
53
|
85
|
-32
|
54.50
|
|
2025-08-05
|
68
|
125
|
-57
|
56.10
|
|
2025-08-04
|
164
|
113
|
51
|
54.50
|
|
2025-08-01
|
43
|
113
|
-70
|
53.00
|
|
2025-07-31
|
39
|
105
|
-66
|
52.90
|
|
2025-07-30
|
58
|
225
|
-167
|
53.60
|
|
2025-07-29
|
66
|
171
|
-105
|
53.40
|
|
2025-07-28
|
141
|
202
|
-61
|
58.10
|
|
2025-07-25
|
139
|
183
|
-44
|
54.80
|
|
2025-07-24
|
148
|
109
|
39
|
56.20
|
|
2025-07-23
|
63
|
120
|
-57
|
56.50
|
|
2025-07-21
|
38
|
74
|
-36
|
55.60
|
|
2025-07-18
|
116
|
100
|
16
|
56.70
|
|
2025-07-17
|
69
|
89
|
-20
|
56.10
|
|
2025-07-16
|
117
|
98
|
19
|
56.00
|
|
2025-07-15
|
144
|
278
|
-134
|
56.10
|
|
2025-07-14
|
435
|
258
|
177
|
56.80
|
|
2025-07-11
|
64
|
220
|
-156
|
57.50
|
|
2025-07-10
|
160
|
106
|
54
|
57.50
|
|
2025-07-08
|
325
|
394
|
-69
|
58.70
|
|
2025-07-07
|
105
|
324
|
-219
|
54.50
|
|
2025-07-03
|
290
|
360
|
-70
|
55.40
|
|
2025-07-02
|
823
|
1041
|
-218
|
56.00
|
|
2025-07-01
|
271
|
364
|
-93
|
56.40
|
|
2025-06-30
|
84
|
65
|
19
|
51.30
|
|
2025-06-26
|
25
|
43
|
-18
|
50.40
|
|
2025-06-25
|
98
|
35
|
63
|
51.20
|
|
2025-06-23
|
26
|
48
|
-22
|
49.20
|
|
2025-06-20
|
164
|
48
|
116
|
49.80
|
|
2025-06-19
|
108
|
68
|
40
|
49.55
|
|
2025-06-18
|
150
|
21
|
129
|
51.70
|
|
2025-06-17
|
113
|
77
|
36
|
51.30
|
|
2025-06-16
|
111
|
24
|
87
|
51.70
|
|
2025-06-13
|
174
|
222
|
-48
|
52.20
|
|
2025-06-12
|
254
|
185
|
69
|
54.00
|
|
2025-06-11
|
117
|
43
|
74
|
52.50
|
|
2025-06-10
|
143
|
214
|
-71
|
52.10
|
|
2025-06-09
|
178
|
364
|
-186
|
53.00
|
|
2025-06-06
|
430
|
156
|
274
|
55.00
|
|
2025-06-05
|
511
|
158
|
353
|
51.90
|
|
2025-06-04
|
17
|
11
|
6
|
52.50
|
|
2025-06-02
|
115
|
44
|
71
|
47.30
|
|
2025-05-29
|
131
|
68
|
63
|
47.85
|
|
2025-05-28
|
76
|
163
|
-87
|
48.40
|
|
2025-05-27
|
155
|
168
|
-13
|
48.85
|
|
2025-05-26
|
54
|
145
|
-91
|
49.20
|
|
2025-05-23
|
166
|
88
|
78
|
50.00
|
|
2025-05-22
|
112
|
26
|
86
|
49.05
|
|
2025-05-21
|
31
|
66
|
-35
|
50.10
|
|
2025-05-20
|
85
|
39
|
46
|
49.95
|
|
2025-05-19
|
64
|
79
|
-15
|
49.50
|
|
2025-05-16
|
203
|
57
|
146
|
50.50
|
|
2025-05-15
|
131
|
235
|
-104
|
51.00
|
|
2025-05-14
|
201
|
48
|
153
|
51.50
|
|
2025-05-13
|
188
|
44
|
144
|
51.20
|
|
2025-05-12
|
84
|
57
|
27
|
50.90
|
|
2025-05-09
|
150
|
99
|
51
|
50.10
|
|
2025-05-08
|
94
|
58
|
36
|
50.60
|
|
2025-05-07
|
114
|
208
|
-94
|
50.00
|
|
2025-05-06
|
123
|
219
|
-96
|
51.40
|
|
2025-05-05
|
162
|
209
|
-47
|
48.05
|
|
2025-05-02
|
136
|
244
|
-108
|
49.60
|
|
2025-04-30
|
189
|
248
|
-59
|
50.60
|
|
2025-04-29
|
334
|
205
|
129
|
52.60
|
|
2025-04-28
|
276
|
389
|
-113
|
54.30
|
|
2025-04-25
|
33
|
150
|
-117
|
51.70
|
|
2025-04-24
|
124
|
300
|
-176
|
47.05
|
|
2025-04-23
|
89
|
51
|
38
|
42.80
|
|
2025-04-22
|
127
|
82
|
45
|
40.50
|
|
2025-04-18
|
107
|
149
|
-42
|
43.55
|
|
2025-04-17
|
274
|
247
|
27
|
43.50
|
|
2025-04-16
|
145
|
531
|
-386
|
44.05
|
|
2025-04-15
|
111
|
49
|
62
|
45.00
|
|
2025-04-14
|
141
|
160
|
-19
|
40.95
|
|
2025-04-11
|
131
|
224
|
-93
|
39.70
|
|
2025-04-08
|
122
|
28
|
94
|
39.55
|
|
2025-04-02
|
59
|
73
|
-14
|
48.75
|
|
2025-04-01
|
59
|
175
|
-116
|
48.00
|
|
2025-03-31
|
308
|
134
|
174
|
47.80
|
|
2025-03-28
|
151
|
83
|
68
|
50.70
|
|
2025-03-27
|
172
|
247
|
-75
|
54.20
|
|
2025-03-24
|
10
|
23
|
-13
|
54.20
|
|
2025-03-21
|
37
|
103
|
-66
|
56.20
|
|
2025-03-20
|
69
|
373
|
-304
|
55.80
|
|
2025-03-19
|
86
|
27
|
59
|
53.60
|
|
2025-03-18
|
168
|
6
|
162
|
54.40
|
|
2025-03-14
|
43
|
25
|
18
|
54.10
|
|
2025-03-13
|
54
|
17
|
37
|
52.80
|
|
2025-03-11
|
153
|
44
|
109
|
54.00
|
|
2025-03-10
|
175
|
56
|
119
|
55.30
|
|
2025-03-07
|
93
|
177
|
-84
|
55.30
|
|
2025-03-06
|
42
|
140
|
-98
|
57.90
|
|
2025-03-05
|
66
|
81
|
-15
|
58.50
|
|
2025-03-04
|
92
|
439
|
-347
|
58.70
|
|
2025-03-03
|
35
|
213
|
-178
|
58.10
|
|
2025-02-27
|
294
|
120
|
174
|
59.90
|
|
2025-02-26
|
86
|
12
|
74
|
66.50
|
|
2025-02-25
|
28
|
65
|
-37
|
67.00
|
|
2025-02-24
|
90
|
38
|
52
|
68.80
|
|
2025-02-21
|
93
|
55
|
38
|
67.90
|
|
2025-02-18
|
104
|
153
|
-49
|
71.30
|
|
2025-02-17
|
70
|
123
|
-53
|
70.70
|
|
2025-02-14
|
262
|
64
|
198
|
68.60
|
|
2025-02-11
|
133
|
168
|
-35
|
73.30
|
|
2025-02-10
|
249
|
196
|
53
|
73.80
|
|
2025-02-05
|
362
|
207
|
155
|
68.30
|
|
2025-02-03
|
106
|
56
|
50
|
61.60
|
|
2025-01-22
|
22
|
7
|
15
|
56.00
|
|
2025-01-20
|
60
|
132
|
-72
|
55.60
|
|
2025-01-16
|
70
|
35
|
35
|
53.60
|
|
2025-01-14
|
71
|
137
|
-66
|
55.10
|
|
2025-01-13
|
142
|
240
|
-98
|
57.80
|
|
2025-01-09
|
94
|
56
|
38
|
53.90
|
|
2025-01-08
|
106
|
80
|
26
|
55.80
|
|
2025-01-03
|
7
|
12
|
-5
|
49.25
|
|
2024-12-31
|
19
|
3
|
16
|
50.80
|
|
2024-12-26
|
4
|
16
|
-12
|
51.00
|
|
2024-12-25
|
35
|
11
|
24
|
51.60
|
|
2024-12-24
|
18
|
34
|
-16
|
50.80
|
|
2024-12-23
|
16
|
81
|
-65
|
51.70
|
|
2024-12-20
|
21
|
9
|
12
|
51.30
|
|
2024-12-19
|
3
|
26
|
-23
|
49.25
|
|
2024-12-17
|
2
|
10
|
-8
|
50.10
|
|
2024-12-12
|
72
|
55
|
17
|
54.00
|
|
2024-12-11
|
25
|
137
|
-112
|
52.70
|
|
2024-12-09
|
34
|
143
|
-109
|
56.30
|
|
2024-12-05
|
1
|
35
|
-34
|
54.50
|
|
2024-12-04
|
43
|
0
|
43
|
49.55
|
|
2024-11-29
|
2
|
5
|
-3
|
48.15
|
|
2024-11-28
|
6
|
1
|
5
|
47.80
|
|
2024-11-27
|
12
|
3
|
9
|
48.45
|
|
2024-11-26
|
2
|
7
|
-5
|
48.90
|
|
2024-11-25
|
38
|
2
|
36
|
49.35
|
|
2024-11-21
|
6
|
13
|
-7
|
47.15
|
|
2024-11-20
|
2
|
10
|
-8
|
46.80
|
|
2024-11-19
|
9
|
0
|
9
|
46.30
|
|
2024-11-15
|
12
|
1
|
11
|
45.20
|
|
2024-11-14
|
2
|
18
|
-16
|
44.85
|
|
2024-11-13
|
11
|
1
|
10
|
45.35
|
|
2024-11-12
|
8
|
5
|
3
|
45.50
|
|
2024-11-11
|
10
|
2
|
8
|
46.30
|
|
2024-11-08
|
5
|
11
|
-6
|
45.80
|
|
2024-11-07
|
6
|
3
|
3
|
46.70
|
|
2024-11-06
|
27
|
4
|
23
|
46.15
|
|
2024-11-05
|
24
|
6
|
18
|
46.10
|
|
2024-11-04
|
27
|
11
|
16
|
45.15
|
|
2024-11-01
|
39
|
6
|
33
|
46.20
|
|
2024-10-29
|
3
|
12
|
-9
|
48.10
|
|
2024-10-28
|
7
|
12
|
-5
|
48.95
|
|
2024-10-25
|
19
|
8
|
11
|
50.00
|
|
2024-10-24
|
18
|
33
|
-15
|
50.60
|
|
2024-10-23
|
18
|
26
|
-8
|
49.10
|
|
2024-10-22
|
15
|
58
|
-43
|
49.35
|
|
2024-10-21
|
51
|
38
|
13
|
49.75
|
|
2024-10-18
|
0
|
15
|
-15
|
47.95
|
|
2024-10-17
|
19
|
37
|
-18
|
47.90
|
|
2024-10-16
|
38
|
155
|
-117
|
47.80
|
|
2024-10-14
|
32
|
12
|
20
|
45.45
|
|
2024-10-11
|
28
|
0
|
28
|
45.80
|
|
2024-10-09
|
28
|
7
|
21
|
45.45
|
|
2024-10-07
|
52
|
24
|
28
|
48.30
|
|
2024-10-01
|
30
|
0
|
30
|
47.30
|
|
2024-09-30
|
1
|
9
|
-8
|
47.00
|
|
2024-09-27
|
7
|
0
|
7
|
47.70
|
|
2024-09-26
|
3
|
6
|
-3
|
46.90
|
|
2024-09-24
|
2
|
6
|
-4
|
46.65
|
|
2024-09-23
|
0
|
3
|
-3
|
47.45
|
|
2024-09-20
|
1
|
5
|
-4
|
47.10
|
|
2024-09-19
|
9
|
2
|
7
|
46.85
|
|
2024-09-18
|
1
|
9
|
-8
|
46.10
|
|
2024-09-13
|
3
|
0
|
3
|
45.50
|
|
2024-09-12
|
16
|
5
|
11
|
45.30
|
|
2024-09-11
|
20
|
3
|
17
|
44.50
|
|
2024-09-10
|
13
|
8
|
5
|
44.80
|
|
2024-09-09
|
19
|
9
|
10
|
45.70
|
|
2024-09-06
|
20
|
11
|
9
|
45.00
|
|
2024-09-05
|
24
|
9
|
15
|
45.20
|
|
2024-09-04
|
17
|
48
|
-31
|
45.60
|
|
2024-09-02
|
17
|
2
|
15
|
48.75
|
|
2024-08-30
|
9
|
0
|
9
|
48.20
|
|
2024-08-28
|
4
|
16
|
-12
|
48.25
|
|
2024-08-26
|
8
|
22
|
-14
|
48.70
|
|
2024-08-22
|
8
|
18
|
-10
|
48.60
|
|
2024-08-21
|
5
|
18
|
-13
|
48.55
|
|
2024-08-19
|
20
|
37
|
-17
|
48.10
|
|
2024-08-16
|
11
|
18
|
-7
|
47.65
|
|
2024-08-15
|
5
|
16
|
-11
|
46.50
|
|
2024-08-14
|
6
|
12
|
-6
|
46.40
|
|
2024-08-12
|
31
|
23
|
8
|
46.25
|
|
2024-08-09
|
41
|
13
|
28
|
45.00
|
|
2024-08-07
|
62
|
84
|
-22
|
45.75
|
|
2024-08-01
|
3
|
14
|
-11
|
60.00
|
|
2024-07-31
|
6
|
11
|
-5
|
58.40
|
|
2024-07-30
|
11
|
7
|
4
|
58.30
|
|
2024-07-29
|
14
|
4
|
10
|
58.60
|
|
2024-07-26
|
7
|
27
|
-20
|
61.00
|
| 合計 | 28195 | 29483 | -1288 | |
