| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
672
|
799
|
-127
|
14.65
|
|
2026-07-21
|
1347
|
778
|
569
|
14.50
|
|
2026-07-20
|
2198
|
1253
|
945
|
14.30
|
|
2026-07-17
|
747
|
424
|
323
|
15.00
|
|
2026-07-16
|
320
|
1296
|
-976
|
16.10
|
|
2026-07-15
|
376
|
750
|
-374
|
16.70
|
|
2026-07-14
|
2028
|
915
|
1113
|
15.70
|
|
2026-07-09
|
1048
|
1399
|
-351
|
17.20
|
|
2026-07-08
|
2136
|
732
|
1404
|
17.25
|
|
2026-07-07
|
1299
|
651
|
648
|
17.15
|
|
2026-07-06
|
1023
|
676
|
347
|
18.20
|
|
2026-07-03
|
675
|
549
|
126
|
18.15
|
|
2026-07-01
|
1146
|
2422
|
-1276
|
18.35
|
|
2026-06-30
|
4165
|
7205
|
-3040
|
19.60
|
|
2026-06-29
|
4184
|
2494
|
1690
|
19.25
|
|
2026-06-26
|
850
|
1812
|
-962
|
18.25
|
|
2026-06-25
|
1089
|
1696
|
-607
|
19.50
|
|
2026-06-24
|
4939
|
5317
|
-378
|
19.40
|
|
2026-06-23
|
3144
|
4660
|
-1516
|
19.00
|
|
2026-06-22
|
2583
|
4017
|
-1434
|
19.95
|
|
2026-06-18
|
1213
|
4567
|
-3354
|
18.80
|
|
2026-06-17
|
12
|
1121
|
-1109
|
18.25
|
|
2026-06-16
|
155
|
241
|
-86
|
16.60
|
|
2026-06-15
|
1559
|
204
|
1355
|
16.50
|
|
2026-06-11
|
441
|
20
|
421
|
14.20
|
|
2026-06-10
|
345
|
114
|
231
|
14.40
|
|
2026-06-09
|
777
|
50
|
727
|
15.60
|
|
2026-06-08
|
107
|
0
|
107
|
16.65
|
|
2026-05-29
|
4078
|
6389
|
-2311
|
17.10
|
|
2026-05-28
|
4681
|
4019
|
662
|
15.55
|
|
2026-05-27
|
6352
|
6801
|
-449
|
14.50
|
|
2026-05-26
|
7954
|
27067
|
-19113
|
13.65
|
|
2026-05-22
|
3319
|
420
|
2899
|
11.85
|
|
2026-05-21
|
3515
|
928
|
2587
|
10.80
|
|
2026-05-20
|
1103
|
2701
|
-1598
|
9.85
|
|
2026-05-19
|
3311
|
661
|
2650
|
10.15
|
|
2026-05-18
|
1918
|
3667
|
-1749
|
10.35
|
|
2026-05-15
|
3998
|
6912
|
-2914
|
10.25
|
|
2026-05-14
|
21018
|
15597
|
5421
|
10.40
|
|
2026-05-13
|
26365
|
12439
|
13926
|
11.25
|
|
2026-05-08
|
4097
|
1619
|
2478
|
9.20
|
|
2026-05-07
|
3479
|
923
|
2556
|
9.40
|
|
2026-05-06
|
1153
|
447
|
706
|
8.55
|
|
2026-05-05
|
1346
|
1024
|
322
|
8.51
|
|
2026-05-04
|
919
|
345
|
574
|
8.27
|
|
2026-04-30
|
201
|
876
|
-675
|
8.14
|
|
2026-04-29
|
117
|
1038
|
-921
|
8.23
|
|
2026-04-28
|
701
|
453
|
248
|
8.26
|
|
2026-04-27
|
452
|
519
|
-67
|
8.25
|
|
2026-04-24
|
384
|
1397
|
-1013
|
8.33
|
|
2026-04-23
|
456
|
1484
|
-1028
|
8.44
|
|
2026-04-22
|
865
|
277
|
588
|
8.85
|
|
2026-04-20
|
715
|
352
|
363
|
9.09
|
|
2026-04-17
|
796
|
2323
|
-1527
|
8.95
|
|
2026-04-16
|
2402
|
2042
|
360
|
9.27
|
|
2026-04-15
|
2793
|
828
|
1965
|
8.94
|
|
2026-04-14
|
2384
|
697
|
1687
|
8.86
|
|
2026-04-13
|
882
|
105
|
777
|
8.52
|
|
2026-04-10
|
162
|
1668
|
-1506
|
8.51
|
|
2026-04-08
|
1520
|
880
|
640
|
8.40
|
|
2026-04-07
|
308
|
921
|
-613
|
8.08
|
|
2026-04-02
|
1134
|
615
|
519
|
8.21
|
|
2026-04-01
|
477
|
617
|
-140
|
8.25
|
|
2026-03-31
|
174
|
655
|
-481
|
7.96
|
|
2026-03-27
|
814
|
326
|
488
|
8.20
|
|
2026-03-26
|
142
|
271
|
-129
|
8.31
|
|
2026-03-25
|
272
|
622
|
-350
|
8.41
|
|
2026-03-24
|
389
|
1303
|
-914
|
8.33
|
|
2026-03-23
|
311
|
760
|
-449
|
8.51
|
|
2026-03-20
|
595
|
327
|
268
|
8.89
|
|
2026-03-19
|
792
|
166
|
626
|
8.76
|
|
2026-03-18
|
733
|
375
|
358
|
8.85
|
|
2026-03-17
|
1101
|
364
|
737
|
8.83
|
|
2026-03-16
|
87
|
1331
|
-1244
|
8.53
|
|
2026-03-13
|
810
|
2866
|
-2056
|
8.89
|
|
2026-03-12
|
4230
|
3529
|
701
|
9.43
|
|
2026-03-11
|
3303
|
1713
|
1590
|
9.17
|
|
2026-03-10
|
1405
|
464
|
941
|
8.59
|
|
2026-03-06
|
2871
|
1574
|
1297
|
8.88
|
|
2026-03-05
|
1286
|
2264
|
-978
|
8.44
|
|
2026-03-04
|
2283
|
2034
|
249
|
8.18
|
|
2026-03-03
|
1194
|
3360
|
-2166
|
8.84
|
|
2026-03-02
|
4737
|
2216
|
2521
|
9.31
|
|
2026-02-26
|
2460
|
1896
|
564
|
9.27
|
|
2026-02-25
|
2758
|
4738
|
-1980
|
8.95
|
|
2026-02-24
|
3730
|
1094
|
2636
|
8.97
|
|
2026-02-09
|
1143
|
2191
|
-1048
|
8.29
|
|
2026-02-06
|
1815
|
2425
|
-610
|
8.38
|
|
2026-02-05
|
486
|
3937
|
-3451
|
8.32
|
|
2026-02-04
|
1412
|
7389
|
-5977
|
8.85
|
|
2026-02-03
|
2760
|
1942
|
818
|
8.27
|
|
2026-02-02
|
3350
|
3813
|
-463
|
8.15
|
|
2026-01-30
|
1346
|
3163
|
-1817
|
8.34
|
|
2026-01-29
|
2478
|
1460
|
1018
|
8.50
|
|
2026-01-27
|
2418
|
3885
|
-1467
|
8.89
|
|
2026-01-26
|
1164
|
3253
|
-2089
|
9.16
|
|
2026-01-23
|
694
|
1735
|
-1041
|
9.03
|
|
2026-01-22
|
64
|
1307
|
-1243
|
9.75
|
|
2026-01-21
|
786
|
890
|
-104
|
9.89
|
|
2026-01-20
|
112
|
826
|
-714
|
10.25
|
|
2026-01-19
|
25
|
740
|
-715
|
10.80
|
|
2026-01-16
|
790
|
1014
|
-224
|
9.83
|
|
2026-01-15
|
486
|
1521
|
-1035
|
9.89
|
|
2026-01-14
|
434
|
572
|
-138
|
9.73
|
|
2026-01-13
|
653
|
1510
|
-857
|
9.99
|
|
2026-01-09
|
3987
|
4848
|
-861
|
10.50
|
|
2026-01-08
|
3964
|
6043
|
-2079
|
11.65
|
|
2026-01-05
|
2762
|
1486
|
1276
|
8.78
|
|
2026-01-02
|
2401
|
885
|
1516
|
7.99
|
|
2025-12-31
|
2226
|
3946
|
-1720
|
7.80
|
|
2025-12-30
|
1956
|
1259
|
697
|
7.76
|
|
2025-12-29
|
1721
|
1929
|
-208
|
7.60
|
|
2025-12-26
|
232
|
572
|
-340
|
7.31
|
|
2025-12-24
|
300
|
542
|
-242
|
7.36
|
|
2025-12-23
|
298
|
410
|
-112
|
7.43
|
|
2025-12-22
|
112
|
512
|
-400
|
7.42
|
|
2025-12-19
|
143
|
579
|
-436
|
7.45
|
|
2025-12-18
|
596
|
392
|
204
|
7.39
|
|
2025-12-17
|
749
|
457
|
292
|
7.59
|
|
2025-12-16
|
611
|
566
|
45
|
7.38
|
|
2025-12-15
|
670
|
133
|
537
|
7.54
|
|
2025-12-12
|
456
|
138
|
318
|
7.27
|
|
2025-12-11
|
473
|
193
|
280
|
7.22
|
|
2025-12-10
|
506
|
190
|
316
|
7.24
|
|
2025-12-09
|
458
|
130
|
328
|
7.24
|
|
2025-12-08
|
476
|
283
|
193
|
7.30
|
|
2025-12-05
|
454
|
269
|
185
|
7.37
|
|
2025-12-04
|
702
|
201
|
501
|
7.40
|
|
2025-12-03
|
665
|
143
|
522
|
7.36
|
|
2025-12-02
|
368
|
80
|
288
|
7.31
|
|
2025-12-01
|
442
|
556
|
-114
|
7.33
|
|
2025-11-28
|
825
|
464
|
361
|
7.37
|
|
2025-11-27
|
655
|
127
|
528
|
7.32
|
|
2025-11-26
|
403
|
110
|
293
|
7.17
|
|
2025-11-25
|
495
|
341
|
154
|
7.02
|
|
2025-11-24
|
150
|
1311
|
-1161
|
6.89
|
|
2025-11-21
|
149
|
1110
|
-961
|
6.91
|
|
2025-11-20
|
354
|
479
|
-125
|
7.02
|
|
2025-11-19
|
181
|
621
|
-440
|
6.96
|
|
2025-11-18
|
400
|
848
|
-448
|
6.99
|
|
2025-11-17
|
97
|
457
|
-360
|
7.25
|
|
2025-11-14
|
419
|
642
|
-223
|
7.34
|
|
2025-11-13
|
1311
|
436
|
875
|
7.46
|
|
2025-11-12
|
759
|
439
|
320
|
7.22
|
|
2025-11-11
|
164
|
1130
|
-966
|
7.08
|
|
2025-11-10
|
91
|
632
|
-541
|
7.14
|
|
2025-11-07
|
239
|
285
|
-46
|
7.25
|
|
2025-11-06
|
1072
|
249
|
823
|
7.30
|
|
2025-11-05
|
580
|
637
|
-57
|
7.16
|
|
2025-11-04
|
301
|
744
|
-443
|
7.17
|
|
2025-11-03
|
338
|
825
|
-487
|
7.15
|
|
2025-10-31
|
221
|
1253
|
-1032
|
7.15
|
|
2025-10-30
|
141
|
1083
|
-942
|
7.32
|
|
2025-10-29
|
678
|
1043
|
-365
|
7.45
|
|
2025-10-28
|
124
|
465
|
-341
|
7.44
|
|
2025-10-23
|
488
|
713
|
-225
|
7.38
|
|
2025-10-22
|
572
|
463
|
109
|
7.45
|
|
2025-10-21
|
157
|
1506
|
-1349
|
7.41
|
|
2025-10-20
|
145
|
700
|
-555
|
7.57
|
|
2025-10-17
|
286
|
406
|
-120
|
7.60
|
|
2025-10-16
|
606
|
665
|
-59
|
7.69
|
|
2025-10-15
|
266
|
1580
|
-1314
|
7.57
|
|
2025-10-14
|
766
|
2123
|
-1357
|
7.75
|
|
2025-10-13
|
382
|
1795
|
-1413
|
7.98
|
|
2025-10-09
|
632
|
480
|
152
|
8.21
|
|
2025-10-08
|
756
|
190
|
566
|
8.24
|
|
2025-10-07
|
1929
|
152
|
1777
|
8.22
|
|
2025-10-03
|
754
|
90
|
664
|
8.03
|
|
2025-10-02
|
617
|
1025
|
-408
|
8.08
|
|
2025-10-01
|
516
|
800
|
-284
|
8.18
|
|
2025-09-30
|
1330
|
693
|
637
|
8.15
|
|
2025-09-26
|
883
|
1045
|
-162
|
8.21
|
|
2025-09-25
|
1483
|
2472
|
-989
|
8.45
|
|
2025-09-24
|
855
|
745
|
110
|
8.14
|
|
2025-09-23
|
884
|
442
|
442
|
8.04
|
|
2025-09-22
|
446
|
777
|
-331
|
7.77
|
|
2025-09-19
|
735
|
904
|
-169
|
7.89
|
|
2025-09-18
|
1609
|
839
|
770
|
7.90
|
|
2025-09-17
|
2290
|
435
|
1855
|
7.61
|
|
2025-09-16
|
267
|
91
|
176
|
7.25
|
|
2025-09-15
|
183
|
68
|
115
|
7.23
|
|
2025-09-12
|
853
|
137
|
716
|
7.30
|
|
2025-09-11
|
259
|
827
|
-568
|
7.14
|
|
2025-09-10
|
320
|
411
|
-91
|
7.36
|
|
2025-09-09
|
265
|
554
|
-289
|
7.45
|
|
2025-09-08
|
749
|
564
|
185
|
7.61
|
|
2025-09-05
|
493
|
322
|
171
|
7.45
|
|
2025-09-04
|
701
|
530
|
171
|
7.34
|
|
2025-09-03
|
193
|
997
|
-804
|
7.13
|
|
2025-09-02
|
508
|
304
|
204
|
7.28
|
|
2025-09-01
|
116
|
519
|
-403
|
7.38
|
|
2025-08-29
|
247
|
341
|
-94
|
7.58
|
|
2025-08-28
|
869
|
221
|
648
|
7.68
|
|
2025-08-27
|
643
|
180
|
463
|
7.52
|
|
2025-08-26
|
334
|
247
|
87
|
7.50
|
|
2025-08-25
|
230
|
382
|
-152
|
7.56
|
|
2025-08-22
|
167
|
471
|
-304
|
7.52
|
|
2025-08-21
|
1155
|
342
|
813
|
7.70
|
|
2025-08-20
|
314
|
566
|
-252
|
7.35
|
|
2025-08-19
|
598
|
183
|
415
|
7.59
|
|
2025-08-15
|
1372
|
110
|
1262
|
7.43
|
|
2025-08-14
|
485
|
58
|
427
|
7.31
|
|
2025-08-12
|
643
|
230
|
413
|
7.26
|
|
2025-08-11
|
518
|
178
|
340
|
7.18
|
|
2025-08-08
|
321
|
221
|
100
|
7.12
|
|
2025-08-07
|
300
|
215
|
85
|
7.14
|
|
2025-08-06
|
841
|
98
|
743
|
7.24
|
|
2025-08-05
|
370
|
152
|
218
|
7.16
|
|
2025-08-04
|
474
|
426
|
48
|
7.05
|
|
2025-08-01
|
417
|
212
|
205
|
7.08
|
|
2025-07-31
|
610
|
497
|
113
|
7.16
|
|
2025-07-30
|
1162
|
177
|
985
|
7.39
|
|
2025-07-29
|
439
|
667
|
-228
|
7.29
|
|
2025-07-28
|
800
|
279
|
521
|
7.44
|
|
2025-07-25
|
645
|
210
|
435
|
7.12
|
|
2025-07-24
|
283
|
315
|
-32
|
6.99
|
|
2025-07-23
|
833
|
174
|
659
|
6.96
|
|
2025-07-22
|
195
|
415
|
-220
|
6.69
|
|
2025-07-21
|
240
|
177
|
63
|
6.93
|
|
2025-07-18
|
296
|
144
|
152
|
6.90
|
|
2025-07-17
|
678
|
124
|
554
|
6.92
|
|
2025-07-16
|
212
|
243
|
-31
|
6.79
|
|
2025-07-15
|
77
|
178
|
-101
|
6.85
|
|
2025-07-14
|
294
|
150
|
144
|
6.90
|
|
2025-07-11
|
83
|
191
|
-108
|
6.92
|
|
2025-07-10
|
14
|
447
|
-433
|
6.87
|
|
2025-07-09
|
6
|
389
|
-383
|
7.00
|
|
2025-07-08
|
111
|
197
|
-86
|
7.02
|
|
2025-07-07
|
139
|
311
|
-172
|
7.09
|
|
2025-07-04
|
95
|
390
|
-295
|
7.15
|
|
2025-07-03
|
375
|
276
|
99
|
7.27
|
|
2025-07-02
|
9
|
133
|
-124
|
7.12
|
|
2025-07-01
|
250
|
150
|
100
|
7.17
|
|
2025-06-30
|
297
|
562
|
-265
|
7.12
|
|
2025-06-27
|
414
|
275
|
139
|
7.33
|
|
2025-06-26
|
1226
|
192
|
1034
|
7.16
|
|
2025-06-25
|
89
|
466
|
-377
|
7.04
|
|
2025-06-24
|
780
|
239
|
541
|
7.13
|
|
2025-06-23
|
196
|
355
|
-159
|
6.98
|
|
2025-06-20
|
135
|
487
|
-352
|
7.00
|
|
2025-06-19
|
260
|
119
|
141
|
7.09
|
|
2025-06-18
|
745
|
2
|
743
|
7.14
|
|
2025-06-17
|
56
|
182
|
-126
|
7.04
|
|
2025-06-16
|
450
|
62
|
388
|
7.14
|
|
2025-06-13
|
98
|
476
|
-378
|
7.05
|
|
2025-06-12
|
318
|
65
|
253
|
7.21
|
|
2025-06-11
|
339
|
106
|
233
|
7.16
|
|
2025-06-10
|
364
|
223
|
141
|
7.12
|
|
2025-06-09
|
64
|
98
|
-34
|
7.02
|
|
2025-06-05
|
115
|
91
|
24
|
7.16
|
|
2025-06-04
|
398
|
189
|
209
|
7.12
|
|
2025-06-03
|
151
|
249
|
-98
|
7.00
|
|
2025-06-02
|
29
|
594
|
-565
|
7.01
|
|
2025-05-29
|
429
|
403
|
26
|
7.33
|
|
2025-05-28
|
269
|
98
|
171
|
7.20
|
|
2025-05-27
|
291
|
22
|
269
|
7.20
|
|
2025-05-26
|
197
|
90
|
107
|
7.33
|
|
2025-05-23
|
151
|
3
|
148
|
7.43
|
|
2025-05-22
|
94
|
298
|
-204
|
7.48
|
|
2025-05-21
|
219
|
99
|
120
|
7.56
|
|
2025-05-20
|
90
|
126
|
-36
|
7.56
|
|
2025-05-19
|
162
|
10
|
152
|
7.57
|
|
2025-05-16
|
222
|
186
|
36
|
7.60
|
|
2025-05-15
|
185
|
73
|
112
|
7.55
|
|
2025-05-14
|
233
|
146
|
87
|
7.66
|
|
2025-05-13
|
157
|
126
|
31
|
7.65
|
|
2025-05-12
|
301
|
53
|
248
|
7.66
|
|
2025-05-09
|
353
|
129
|
224
|
7.46
|
|
2025-05-08
|
180
|
12
|
168
|
7.45
|
|
2025-05-07
|
264
|
20
|
244
|
7.35
|
|
2025-05-06
|
177
|
27
|
150
|
7.27
|
|
2025-05-05
|
396
|
99
|
297
|
7.23
|
|
2025-05-02
|
377
|
61
|
316
|
7.19
|
|
2025-04-30
|
40
|
107
|
-67
|
7.06
|
|
2025-04-29
|
358
|
0
|
358
|
7.24
|
|
2025-04-28
|
119
|
17
|
102
|
7.14
|
|
2025-04-25
|
143
|
23
|
120
|
7.03
|
|
2025-04-23
|
212
|
142
|
70
|
7.00
|
|
2025-04-22
|
180
|
122
|
58
|
6.90
|
|
2025-04-21
|
50
|
129
|
-79
|
6.87
|
|
2025-04-18
|
105
|
153
|
-48
|
6.98
|
|
2025-04-16
|
74
|
237
|
-163
|
6.98
|
|
2025-04-15
|
261
|
178
|
83
|
7.15
|
|
2025-04-14
|
239
|
393
|
-154
|
6.97
|
|
2025-04-11
|
495
|
408
|
87
|
6.81
|
|
2025-04-10
|
0
|
110
|
-110
|
6.41
|
|
2025-04-08
|
221
|
81
|
140
|
6.44
|
|
2025-04-02
|
221
|
130
|
91
|
7.94
|
|
2025-04-01
|
259
|
231
|
28
|
7.76
|
|
2025-03-31
|
231
|
755
|
-524
|
7.57
|
|
2025-03-28
|
96
|
1156
|
-1060
|
7.95
|
|
2025-03-27
|
48
|
125
|
-77
|
8.19
|
|
2025-03-25
|
55
|
254
|
-199
|
8.25
|
|
2025-03-24
|
141
|
15
|
126
|
8.35
|
|
2025-03-21
|
73
|
389
|
-316
|
8.42
|
|
2025-03-20
|
112
|
42
|
70
|
8.64
|
|
2025-03-19
|
129
|
34
|
95
|
8.55
|
|
2025-03-18
|
81
|
55
|
26
|
8.53
|
|
2025-03-17
|
390
|
38
|
352
|
8.55
|
|
2025-03-14
|
510
|
62
|
448
|
8.42
|
|
2025-03-13
|
271
|
66
|
205
|
8.18
|
|
2025-03-12
|
437
|
17
|
420
|
8.32
|
|
2025-03-11
|
372
|
260
|
112
|
8.27
|
|
2025-03-10
|
323
|
156
|
167
|
8.36
|
|
2025-03-07
|
73
|
150
|
-77
|
8.36
|
|
2025-03-06
|
86
|
452
|
-366
|
8.47
|
|
2025-03-05
|
509
|
29
|
480
|
8.60
|
|
2025-03-03
|
325
|
174
|
151
|
8.45
|
|
2025-02-27
|
466
|
582
|
-116
|
8.66
|
|
2025-02-26
|
47
|
342
|
-295
|
8.73
|
|
2025-02-25
|
272
|
67
|
205
|
8.82
|
|
2025-02-24
|
58
|
349
|
-291
|
8.81
|
|
2025-02-21
|
516
|
210
|
306
|
8.84
|
|
2025-02-19
|
671
|
319
|
352
|
8.80
|
|
2025-02-17
|
544
|
49
|
495
|
8.41
|
|
2025-02-14
|
370
|
75
|
295
|
8.28
|
|
2025-02-11
|
114
|
193
|
-79
|
7.87
|
|
2025-02-10
|
119
|
58
|
61
|
7.85
|
|
2025-02-06
|
491
|
63
|
428
|
7.95
|
|
2025-02-05
|
89
|
484
|
-395
|
7.78
|
|
2025-01-22
|
257
|
140
|
117
|
8.00
|
|
2025-01-21
|
91
|
36
|
55
|
8.02
|
|
2025-01-20
|
198
|
26
|
172
|
7.98
|
|
2025-01-16
|
160
|
119
|
41
|
7.99
|
|
2025-01-15
|
279
|
69
|
210
|
7.92
|
|
2025-01-13
|
175
|
307
|
-132
|
7.58
|
|
2025-01-09
|
76
|
167
|
-91
|
7.75
|
|
2025-01-08
|
277
|
39
|
238
|
7.98
|
|
2025-01-07
|
22
|
196
|
-174
|
7.99
|
|
2025-01-06
|
432
|
100
|
332
|
8.07
|
|
2025-01-03
|
222
|
381
|
-159
|
7.98
|
|
2025-01-02
|
256
|
447
|
-191
|
8.05
|
|
2024-12-31
|
186
|
422
|
-236
|
8.42
|
|
2024-12-30
|
345
|
319
|
26
|
8.37
|
|
2024-12-26
|
230
|
33
|
197
|
8.23
|
|
2024-12-25
|
362
|
3
|
359
|
8.17
|
|
2024-12-24
|
214
|
21
|
193
|
8.09
|
|
2024-12-23
|
472
|
30
|
442
|
8.08
|
|
2024-12-20
|
35
|
479
|
-444
|
7.86
|
|
2024-12-19
|
127
|
575
|
-448
|
8.02
|
|
2024-12-18
|
61
|
192
|
-131
|
8.17
|
|
2024-12-17
|
99
|
18
|
81
|
8.20
|
|
2024-12-12
|
103
|
11
|
92
|
8.75
|
|
2024-12-11
|
177
|
17
|
160
|
8.78
|
|
2024-12-06
|
122
|
10
|
112
|
8.95
|
|
2024-12-05
|
84
|
27
|
57
|
8.92
|
|
2024-12-04
|
191
|
39
|
152
|
9.01
|
|
2024-12-03
|
297
|
7
|
290
|
8.96
|
|
2024-12-02
|
28
|
56
|
-28
|
8.78
|
|
2024-11-29
|
38
|
100
|
-62
|
8.77
|
|
2024-11-28
|
68
|
140
|
-72
|
8.72
|
|
2024-11-27
|
14
|
162
|
-148
|
8.84
|
|
2024-11-26
|
251
|
27
|
224
|
8.96
|
|
2024-11-25
|
242
|
16
|
226
|
8.99
|
|
2024-11-22
|
287
|
42
|
245
|
8.88
|
|
2024-11-21
|
62
|
32
|
30
|
8.88
|
|
2024-11-20
|
16
|
103
|
-87
|
8.91
|
|
2024-11-19
|
46
|
100
|
-54
|
9.00
|
|
2024-11-18
|
19
|
181
|
-162
|
8.97
|
|
2024-11-15
|
340
|
63
|
277
|
9.08
|
|
2024-11-13
|
155
|
108
|
47
|
8.94
|
|
2024-11-12
|
84
|
385
|
-301
|
8.96
|
|
2024-11-11
|
6
|
142
|
-136
|
9.09
|
|
2024-11-08
|
89
|
304
|
-215
|
9.19
|
|
2024-11-07
|
443
|
7
|
436
|
9.40
|
|
2024-11-06
|
58
|
98
|
-40
|
9.17
|
|
2024-11-05
|
95
|
49
|
46
|
9.18
|
|
2024-11-01
|
638
|
169
|
469
|
9.32
|
|
2024-10-30
|
70
|
148
|
-78
|
9.06
|
|
2024-10-29
|
70
|
381
|
-311
|
9.10
|
|
2024-10-28
|
89
|
17
|
72
|
9.20
|
|
2024-10-23
|
137
|
246
|
-109
|
9.33
|
|
2024-10-22
|
105
|
26
|
79
|
9.33
|
|
2024-10-21
|
82
|
57
|
25
|
9.30
|
|
2024-10-17
|
335
|
31
|
304
|
9.30
|
|
2024-10-16
|
31
|
248
|
-217
|
9.17
|
|
2024-10-14
|
489
|
15
|
474
|
9.28
|
|
2024-10-11
|
446
|
109
|
337
|
9.14
|
|
2024-10-09
|
453
|
203
|
250
|
9.02
|
|
2024-10-08
|
732
|
205
|
527
|
9.21
|
|
2024-10-07
|
202
|
70
|
132
|
9.30
|
|
2024-10-04
|
318
|
52
|
266
|
9.28
|
|
2024-10-01
|
109
|
316
|
-207
|
9.29
|
|
2024-09-30
|
250
|
46
|
204
|
9.40
|
|
2024-09-26
|
251
|
405
|
-154
|
9.34
|
|
2024-09-25
|
441
|
26
|
415
|
9.16
|
|
2024-09-23
|
142
|
402
|
-260
|
9.16
|
|
2024-09-20
|
1118
|
198
|
920
|
9.35
|
|
2024-09-19
|
283
|
44
|
239
|
9.27
|
|
2024-09-18
|
190
|
444
|
-254
|
9.27
|
|
2024-09-13
|
145
|
12
|
133
|
8.84
|
|
2024-09-12
|
186
|
163
|
23
|
8.76
|
|
2024-09-11
|
159
|
262
|
-103
|
8.68
|
|
2024-09-10
|
682
|
267
|
415
|
8.69
|
|
2024-09-09
|
397
|
294
|
103
|
8.68
|
|
2024-09-06
|
154
|
257
|
-103
|
8.62
|
|
2024-09-05
|
290
|
181
|
109
|
8.58
|
|
2024-09-03
|
90
|
321
|
-231
|
8.94
|
|
2024-09-02
|
204
|
118
|
86
|
9.07
|
|
2024-08-30
|
192
|
85
|
107
|
9.16
|
|
2024-08-29
|
325
|
101
|
224
|
9.20
|
|
2024-08-28
|
295
|
209
|
86
|
9.23
|
|
2024-08-27
|
399
|
204
|
195
|
9.28
|
|
2024-08-23
|
98
|
255
|
-157
|
9.10
|
|
2024-08-22
|
289
|
4
|
285
|
9.07
|
|
2024-08-21
|
239
|
36
|
203
|
8.90
|
|
2024-08-19
|
515
|
35
|
480
|
8.92
|
|
2024-08-16
|
746
|
327
|
419
|
8.87
|
|
2024-08-15
|
436
|
389
|
47
|
8.67
|
|
2024-08-14
|
315
|
610
|
-295
|
8.73
|
|
2024-08-12
|
683
|
156
|
527
|
8.62
|
|
2024-08-09
|
325
|
222
|
103
|
8.53
|
|
2024-08-08
|
62
|
504
|
-442
|
8.39
|
|
2024-08-07
|
1416
|
134
|
1282
|
8.64
|
|
2024-08-06
|
1139
|
138
|
1001
|
8.16
|
|
2024-08-05
|
1396
|
539
|
857
|
8.18
|
|
2024-08-02
|
65
|
559
|
-494
|
9.08
|
|
2024-08-01
|
710
|
245
|
465
|
9.28
|
|
2024-07-31
|
287
|
546
|
-259
|
9.13
|
|
2024-07-30
|
1747
|
582
|
1165
|
9.24
|
|
2024-07-29
|
120
|
809
|
-689
|
9.10
|
|
2024-07-26
|
260
|
781
|
-521
|
9.22
|
|
2024-07-23
|
328
|
961
|
-633
|
9.35
|
| 合計 | 346972 | 350041 | -3069 | |
