| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
46
|
30
|
16
|
15.35
|
|
2026-07-21
|
15
|
21
|
-6
|
15.25
|
|
2026-07-09
|
23
|
47
|
-24
|
19.00
|
|
2026-07-08
|
40
|
67
|
-27
|
18.65
|
|
2026-07-07
|
158
|
31
|
127
|
18.90
|
|
2026-07-06
|
60
|
162
|
-102
|
20.85
|
|
2026-07-01
|
44
|
0
|
44
|
18.30
|
|
2026-06-30
|
129
|
0
|
129
|
18.30
|
|
2026-06-29
|
83
|
0
|
83
|
18.30
|
|
2026-06-26
|
76
|
1
|
75
|
18.60
|
|
2026-06-25
|
6
|
91
|
-85
|
19.65
|
|
2026-06-23
|
26
|
14
|
12
|
17.20
|
|
2026-06-17
|
62
|
3
|
59
|
16.10
|
|
2026-06-15
|
15
|
0
|
15
|
15.80
|
|
2026-06-04
|
0
|
18
|
-18
|
16.70
|
|
2026-06-02
|
14
|
0
|
14
|
16.40
|
|
2026-06-01
|
0
|
239
|
-239
|
16.90
|
|
2026-05-29
|
6
|
30
|
-24
|
16.60
|
|
2026-05-28
|
0
|
37
|
-37
|
15.10
|
|
2026-05-26
|
19
|
0
|
19
|
15.60
|
|
2026-05-20
|
30
|
11
|
19
|
14.95
|
|
2026-05-19
|
7
|
29
|
-22
|
14.85
|
|
2026-05-18
|
1
|
53
|
-52
|
15.00
|
|
2026-05-15
|
1
|
17
|
-16
|
15.20
|
|
2026-05-12
|
1
|
31
|
-30
|
16.10
|
|
2026-05-08
|
35
|
3
|
32
|
16.15
|
|
2026-05-07
|
3
|
24
|
-21
|
16.75
|
|
2026-05-04
|
29
|
0
|
29
|
17.20
|
|
2026-04-30
|
22
|
1
|
21
|
16.85
|
|
2026-04-29
|
35
|
0
|
35
|
16.75
|
|
2026-04-27
|
18
|
1
|
17
|
16.75
|
|
2026-04-24
|
65
|
0
|
65
|
17.10
|
|
2026-04-22
|
28
|
2
|
26
|
17.65
|
|
2026-04-21
|
17
|
78
|
-61
|
17.75
|
|
2026-04-20
|
42
|
2
|
40
|
16.50
|
|
2026-04-14
|
19
|
0
|
19
|
16.20
|
|
2026-04-13
|
16
|
0
|
16
|
16.05
|
|
2026-04-10
|
37
|
12
|
25
|
15.80
|
|
2026-04-09
|
2
|
39
|
-37
|
15.40
|
|
2026-04-07
|
17
|
9
|
8
|
14.45
|
|
2026-04-01
|
15
|
0
|
15
|
14.90
|
|
2026-03-31
|
11
|
28
|
-17
|
14.40
|
|
2026-03-27
|
25
|
0
|
25
|
15.55
|
|
2026-03-26
|
0
|
11
|
-11
|
15.35
|
|
2026-03-24
|
19
|
0
|
19
|
15.50
|
|
2026-03-23
|
21
|
0
|
21
|
15.75
|
|
2026-03-19
|
17
|
122
|
-105
|
16.95
|
|
2026-03-12
|
15
|
1
|
14
|
14.85
|
|
2026-03-11
|
82
|
0
|
82
|
15.05
|
|
2026-03-10
|
0
|
6
|
-6
|
14.30
|
|
2026-03-05
|
19
|
0
|
19
|
14.70
|
|
2026-03-04
|
13
|
25
|
-12
|
14.15
|
|
2026-03-02
|
23
|
0
|
23
|
15.75
|
|
2026-02-26
|
11
|
0
|
11
|
15.85
|
|
2026-02-25
|
0
|
17
|
-17
|
15.75
|
|
2026-02-24
|
1
|
34
|
-33
|
15.50
|
|
2026-02-11
|
0
|
13
|
-13
|
15.10
|
|
2026-02-09
|
17
|
0
|
17
|
15.00
|
|
2026-02-04
|
7
|
0
|
7
|
15.40
|
|
2026-02-02
|
10
|
0
|
10
|
15.20
|
|
2026-01-27
|
0
|
153
|
-153
|
16.45
|
|
2026-01-26
|
23
|
0
|
23
|
17.20
|
|
2026-01-21
|
52
|
0
|
52
|
16.50
|
|
2026-01-20
|
0
|
90
|
-90
|
15.00
|
|
2026-01-19
|
30
|
0
|
30
|
15.30
|
|
2026-01-16
|
24
|
0
|
24
|
15.10
|
|
2026-01-15
|
0
|
74
|
-74
|
15.00
|
|
2026-01-14
|
15
|
0
|
15
|
15.10
|
|
2026-01-13
|
22
|
0
|
22
|
14.90
|
|
2026-01-12
|
0
|
66
|
-66
|
14.90
|
|
2026-01-09
|
11
|
0
|
11
|
14.95
|
|
2026-01-08
|
0
|
107
|
-107
|
14.30
|
|
2026-01-02
|
9
|
0
|
9
|
14.00
|
|
2025-12-31
|
9
|
15
|
-6
|
14.00
|
|
2025-12-30
|
19
|
0
|
19
|
14.10
|
|
2025-12-29
|
11
|
0
|
11
|
14.20
|
|
2025-12-23
|
17
|
0
|
17
|
14.25
|
|
2025-12-17
|
19
|
0
|
19
|
14.20
|
|
2025-12-16
|
31
|
0
|
31
|
14.20
|
|
2025-12-15
|
23
|
0
|
23
|
14.25
|
|
2025-12-11
|
13
|
0
|
13
|
14.10
|
|
2025-12-10
|
20
|
0
|
20
|
14.20
|
|
2025-12-09
|
25
|
0
|
25
|
14.35
|
|
2025-12-08
|
3
|
0
|
3
|
14.15
|
|
2025-12-05
|
4
|
5
|
-1
|
14.15
|
|
2025-12-04
|
0
|
13
|
-13
|
14.35
|
|
2025-12-03
|
14
|
0
|
14
|
13.90
|
|
2025-12-02
|
13
|
0
|
13
|
13.95
|
|
2025-11-28
|
3
|
0
|
3
|
14.15
|
|
2025-11-27
|
7
|
1
|
6
|
13.85
|
|
2025-11-26
|
22
|
5
|
17
|
13.70
|
|
2025-11-25
|
4
|
0
|
4
|
13.50
|
|
2025-11-20
|
13
|
0
|
13
|
13.65
|
|
2025-11-14
|
9
|
0
|
9
|
14.85
|
|
2025-11-12
|
0
|
114
|
-114
|
15.40
|
|
2025-11-10
|
21
|
0
|
21
|
13.70
|
|
2025-11-07
|
17
|
1
|
16
|
13.60
|
|
2025-11-05
|
17
|
1
|
16
|
13.70
|
|
2025-11-04
|
20
|
9
|
11
|
13.90
|
|
2025-11-03
|
0
|
8
|
-8
|
14.20
|
|
2025-10-30
|
18
|
7
|
11
|
14.40
|
|
2025-10-29
|
15
|
24
|
-9
|
14.60
|
|
2025-10-28
|
26
|
12
|
14
|
14.30
|
|
2025-10-27
|
3
|
12
|
-9
|
14.55
|
|
2025-10-23
|
0
|
12
|
-12
|
14.75
|
|
2025-10-22
|
0
|
30
|
-30
|
15.05
|
|
2025-10-21
|
4
|
11
|
-7
|
15.20
|
|
2025-10-20
|
22
|
0
|
22
|
14.85
|
|
2025-10-16
|
5
|
9
|
-4
|
14.65
|
|
2025-10-15
|
21
|
0
|
21
|
14.60
|
|
2025-10-14
|
21
|
9
|
12
|
14.65
|
|
2025-10-13
|
0
|
5
|
-5
|
14.95
|
|
2025-10-09
|
1
|
43
|
-42
|
15.50
|
|
2025-10-07
|
2
|
26
|
-24
|
15.25
|
|
2025-10-03
|
34
|
20
|
14
|
15.20
|
|
2025-09-30
|
23
|
11
|
12
|
15.05
|
|
2025-09-26
|
41
|
0
|
41
|
15.00
|
|
2025-09-25
|
0
|
27
|
-27
|
15.70
|
|
2025-09-24
|
30
|
0
|
30
|
15.65
|
|
2025-09-23
|
0
|
54
|
-54
|
16.05
|
|
2025-09-22
|
16
|
9
|
7
|
17.10
|
|
2025-09-19
|
32
|
4
|
28
|
17.10
|
|
2025-09-18
|
19
|
0
|
19
|
17.10
|
|
2025-08-22
|
0
|
10
|
-10
|
16.05
|
|
2025-08-21
|
0
|
10
|
-10
|
16.60
|
|
2025-08-20
|
0
|
11
|
-11
|
15.95
|
|
2025-08-07
|
0
|
42
|
-42
|
13.85
|
|
2025-07-29
|
0
|
2
|
-2
|
10.35
|
|
2025-07-14
|
0
|
1
|
-1
|
10.00
|
|
2025-07-09
|
8
|
0
|
8
|
10.00
|
|
2025-07-03
|
15
|
0
|
15
|
10.35
|
|
2025-07-02
|
12
|
0
|
12
|
10.25
|
|
2025-07-01
|
17
|
0
|
17
|
10.10
|
|
2025-06-30
|
15
|
0
|
15
|
10.10
|
|
2025-06-27
|
9
|
3
|
6
|
10.50
|
|
2025-06-26
|
20
|
0
|
20
|
10.55
|
|
2025-06-25
|
16
|
0
|
16
|
10.35
|
|
2025-06-24
|
16
|
0
|
16
|
10.25
|
|
2025-06-23
|
11
|
0
|
11
|
10.25
|
|
2025-06-20
|
15
|
0
|
15
|
10.45
|
|
2025-06-19
|
16
|
0
|
16
|
10.55
|
|
2025-06-18
|
13
|
0
|
13
|
10.75
|
|
2025-06-17
|
12
|
0
|
12
|
10.80
|
|
2025-06-13
|
10
|
0
|
10
|
11.20
|
|
2025-06-12
|
0
|
1
|
-1
|
11.40
|
|
2025-06-11
|
14
|
1
|
13
|
11.40
|
|
2025-06-10
|
17
|
0
|
17
|
11.45
|
|
2025-06-09
|
17
|
0
|
17
|
10.75
|
|
2025-06-06
|
15
|
0
|
15
|
10.65
|
|
2025-06-05
|
18
|
0
|
18
|
10.75
|
|
2025-06-04
|
17
|
0
|
17
|
10.60
|
|
2025-06-03
|
15
|
0
|
15
|
10.55
|
|
2025-06-02
|
17
|
33
|
-16
|
10.75
|
|
2025-05-29
|
19
|
45
|
-26
|
10.80
|
|
2025-05-28
|
12
|
61
|
-49
|
10.90
|
|
2025-05-26
|
15
|
0
|
15
|
11.25
|
|
2025-05-21
|
0
|
2
|
-2
|
11.85
|
|
2025-05-20
|
25
|
0
|
25
|
11.75
|
|
2025-05-19
|
19
|
0
|
19
|
11.90
|
|
2025-05-16
|
22
|
0
|
22
|
12.35
|
|
2025-05-15
|
25
|
0
|
25
|
12.35
|
|
2025-05-14
|
23
|
1
|
22
|
12.30
|
|
2025-05-13
|
34
|
7
|
27
|
12.05
|
|
2025-05-12
|
11
|
1
|
10
|
12.15
|
|
2025-05-09
|
1
|
4
|
-3
|
12.00
|
|
2025-05-08
|
0
|
5
|
-5
|
12.00
|
|
2025-05-07
|
6
|
14
|
-8
|
11.75
|
|
2025-05-06
|
4
|
2
|
2
|
11.75
|
|
2025-05-05
|
12
|
8
|
4
|
11.70
|
|
2025-04-30
|
2
|
5
|
-3
|
12.10
|
|
2025-04-28
|
0
|
4
|
-4
|
11.90
|
|
2025-04-25
|
1
|
5
|
-4
|
11.70
|
|
2025-04-24
|
4
|
2
|
2
|
11.70
|
|
2025-04-23
|
2
|
8
|
-6
|
11.80
|
|
2025-04-22
|
16
|
5
|
11
|
11.45
|
|
2025-04-21
|
9
|
20
|
-11
|
11.35
|
|
2025-04-18
|
4
|
6
|
-2
|
11.85
|
|
2025-04-17
|
21
|
9
|
12
|
11.95
|
|
2025-04-16
|
17
|
19
|
-2
|
12.10
|
|
2025-04-15
|
42
|
1
|
41
|
12.10
|
|
2025-04-14
|
33
|
24
|
9
|
11.45
|
|
2025-04-11
|
48
|
20
|
28
|
11.15
|
|
2025-04-10
|
49
|
10
|
39
|
11.15
|
|
2025-04-08
|
8
|
0
|
8
|
11.25
|
|
2025-04-07
|
2
|
0
|
2
|
12.45
|
|
2025-04-02
|
38
|
2
|
36
|
13.80
|
|
2025-04-01
|
20
|
3
|
17
|
13.90
|
|
2025-03-31
|
21
|
63
|
-42
|
13.40
|
|
2025-03-28
|
11
|
18
|
-7
|
14.60
|
|
2025-03-27
|
0
|
3
|
-3
|
15.05
|
|
2025-03-25
|
4
|
24
|
-20
|
|
|
2025-03-20
|
16
|
1
|
15
|
15.70
|
|
2025-03-19
|
10
|
2
|
8
|
15.40
|
|
2025-03-17
|
0
|
4
|
-4
|
15.65
|
|
2025-03-14
|
5
|
1
|
4
|
15.85
|
|
2025-03-13
|
15
|
20
|
-5
|
15.50
|
|
2025-03-11
|
3
|
6
|
-3
|
15.70
|
|
2025-03-10
|
8
|
5
|
3
|
15.85
|
|
2025-03-06
|
2
|
27
|
-25
|
16.20
|
|
2025-03-05
|
18
|
0
|
18
|
16.70
|
|
2025-03-04
|
9
|
3
|
6
|
16.20
|
|
2025-03-03
|
1
|
22
|
-21
|
16.55
|
|
2025-02-27
|
2
|
8
|
-6
|
16.75
|
|
2025-02-25
|
3
|
7
|
-4
|
17.00
|
|
2025-02-24
|
7
|
4
|
3
|
17.25
|
|
2025-02-19
|
6
|
2
|
4
|
17.15
|
|
2025-02-17
|
12
|
3
|
9
|
16.45
|
|
2025-02-14
|
0
|
7
|
-7
|
16.30
|
|
2025-02-11
|
16
|
1
|
15
|
15.30
|
|
2025-02-10
|
7
|
2
|
5
|
15.55
|
|
2025-02-06
|
5
|
1
|
4
|
15.75
|
|
2025-02-05
|
6
|
1
|
5
|
15.65
|
|
2025-02-04
|
11
|
2
|
9
|
15.35
|
|
2025-01-22
|
10
|
1
|
9
|
15.45
|
|
2025-01-21
|
6
|
0
|
6
|
15.65
|
|
2025-01-20
|
25
|
0
|
25
|
15.90
|
|
2025-01-16
|
20
|
0
|
20
|
15.70
|
|
2025-01-15
|
14
|
0
|
14
|
15.55
|
|
2025-01-14
|
17
|
0
|
17
|
15.15
|
|
2025-01-13
|
46
|
0
|
46
|
15.00
|
|
2025-01-09
|
6
|
0
|
6
|
15.65
|
|
2025-01-08
|
25
|
0
|
25
|
16.25
|
|
2025-01-06
|
21
|
0
|
21
|
16.55
|
|
2025-01-03
|
4
|
1
|
3
|
16.50
|
|
2025-01-02
|
12
|
0
|
12
|
16.60
|
|
2024-12-31
|
9
|
0
|
9
|
17.00
|
|
2024-12-30
|
13
|
0
|
13
|
16.95
|
|
2024-12-26
|
7
|
0
|
7
|
17.40
|
|
2024-12-25
|
6
|
1
|
5
|
17.30
|
|
2024-12-24
|
81
|
1
|
80
|
17.05
|
|
2024-12-23
|
42
|
0
|
42
|
16.55
|
|
2024-12-20
|
10
|
1
|
9
|
16.30
|
|
2024-12-19
|
36
|
0
|
36
|
16.75
|
|
2024-12-18
|
40
|
0
|
40
|
16.90
|
|
2024-12-17
|
38
|
1
|
37
|
16.90
|
|
2024-12-16
|
52
|
0
|
52
|
16.70
|
|
2024-12-12
|
9
|
0
|
9
|
17.85
|
|
2024-12-11
|
29
|
0
|
29
|
17.95
|
|
2024-12-09
|
26
|
1
|
25
|
18.70
|
|
2024-12-06
|
5
|
21
|
-16
|
18.95
|
|
2024-12-05
|
3
|
0
|
3
|
18.80
|
|
2024-12-04
|
24
|
0
|
24
|
19.00
|
|
2024-12-03
|
5
|
0
|
5
|
18.35
|
|
2024-12-02
|
8
|
1
|
7
|
18.30
|
|
2024-11-29
|
55
|
0
|
55
|
18.35
|
|
2024-11-28
|
2
|
8
|
-6
|
18.20
|
|
2024-11-27
|
0
|
12
|
-12
|
18.80
|
|
2024-11-26
|
23
|
0
|
23
|
19.25
|
|
2024-11-25
|
8
|
0
|
8
|
19.40
|
|
2024-11-22
|
5
|
0
|
5
|
19.50
|
|
2024-11-21
|
30
|
1
|
29
|
19.65
|
|
2024-11-20
|
10
|
33
|
-23
|
18.85
|
|
2024-11-19
|
17
|
1
|
16
|
18.90
|
|
2024-11-15
|
17
|
0
|
17
|
19.05
|
|
2024-11-14
|
2
|
16
|
-14
|
19.00
|
|
2024-11-13
|
7
|
0
|
7
|
19.15
|
|
2024-11-12
|
3
|
9
|
-6
|
19.10
|
|
2024-11-11
|
9
|
16
|
-7
|
19.70
|
|
2024-11-08
|
6
|
18
|
-12
|
20.00
|
|
2024-11-07
|
7
|
0
|
7
|
20.85
|
|
2024-11-06
|
8
|
0
|
8
|
19.95
|
|
2024-11-05
|
13
|
0
|
13
|
19.90
|
|
2024-11-04
|
8
|
0
|
8
|
19.90
|
|
2024-10-30
|
4
|
0
|
4
|
20.00
|
|
2024-10-29
|
8
|
0
|
8
|
20.35
|
|
2024-10-25
|
5
|
0
|
5
|
21.10
|
|
2024-10-24
|
11
|
0
|
11
|
21.20
|
|
2024-10-23
|
31
|
0
|
31
|
21.40
|
|
2024-10-21
|
40
|
0
|
40
|
21.75
|
|
2024-10-18
|
54
|
0
|
54
|
21.25
|
|
2024-10-17
|
37
|
0
|
37
|
22.00
|
|
2024-10-16
|
23
|
0
|
23
|
21.90
|
|
2024-10-14
|
45
|
0
|
45
|
21.50
|
|
2024-10-11
|
14
|
0
|
14
|
21.25
|
|
2024-10-09
|
43
|
0
|
43
|
21.40
|
|
2024-10-08
|
42
|
0
|
42
|
21.55
|
|
2024-10-07
|
22
|
0
|
22
|
21.70
|
|
2024-10-04
|
2
|
0
|
2
|
21.95
|
|
2024-10-01
|
23
|
0
|
23
|
22.15
|
|
2024-09-30
|
72
|
0
|
72
|
22.30
|
|
2024-09-27
|
37
|
2
|
35
|
22.20
|
|
2024-09-26
|
31
|
0
|
31
|
22.20
|
|
2024-09-25
|
53
|
0
|
53
|
21.85
|
|
2024-09-24
|
23
|
0
|
23
|
21.35
|
|
2024-09-23
|
30
|
0
|
30
|
21.05
|
|
2024-09-19
|
5
|
0
|
5
|
21.25
|
|
2024-09-18
|
3
|
0
|
3
|
20.90
|
|
2024-09-13
|
9
|
0
|
9
|
20.50
|
|
2024-09-12
|
41
|
0
|
41
|
20.50
|
|
2024-09-10
|
6
|
26
|
-20
|
20.35
|
|
2024-09-09
|
16
|
0
|
16
|
21.00
|
|
2024-09-06
|
11
|
0
|
11
|
21.00
|
|
2024-09-05
|
3
|
9
|
-6
|
21.05
|
|
2024-09-04
|
0
|
7
|
-7
|
21.15
|
|
2024-09-03
|
1
|
13
|
-12
|
22.25
|
|
2024-08-29
|
9
|
0
|
9
|
22.75
|
|
2024-08-28
|
13
|
0
|
13
|
22.75
|
|
2024-08-23
|
5
|
10
|
-5
|
22.60
|
|
2024-08-22
|
0
|
11
|
-11
|
23.00
|
|
2024-08-21
|
1
|
32
|
-31
|
22.90
|
|
2024-08-19
|
20
|
0
|
20
|
21.50
|
|
2024-08-15
|
3
|
0
|
3
|
21.15
|
|
2024-08-08
|
18
|
9
|
9
|
20.95
|
|
2024-08-07
|
13
|
34
|
-21
|
21.10
|
|
2024-08-06
|
50
|
0
|
50
|
19.85
|
|
2024-08-02
|
6
|
37
|
-31
|
22.55
|
|
2024-08-01
|
16
|
20
|
-4
|
23.50
|
|
2024-07-31
|
3
|
13
|
-10
|
22.95
|
|
2024-07-30
|
36
|
56
|
-20
|
22.85
|
|
2024-07-29
|
4
|
81
|
-77
|
22.40
|
|
2024-07-26
|
8
|
39
|
-31
|
23.00
|
|
2024-07-23
|
8
|
48
|
-40
|
24.00
|
| 合計 | 5340 | 3581 | 1759 | |
