| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
13
|
63
|
-50
|
38.55
|
|
2026-07-20
|
43
|
77
|
-34
|
37.70
|
|
2026-07-17
|
368
|
21
|
347
|
40.70
|
|
2026-07-16
|
347
|
50
|
297
|
43.75
|
|
2026-07-15
|
40
|
7
|
33
|
39.80
|
|
2026-07-14
|
10
|
180
|
-170
|
36.20
|
|
2026-07-13
|
12
|
132
|
-120
|
38.05
|
|
2026-07-02
|
0
|
14
|
-14
|
38.85
|
|
2026-06-25
|
316
|
98
|
218
|
42.30
|
|
2026-06-24
|
43
|
2
|
41
|
38.75
|
|
2026-06-23
|
26
|
14
|
12
|
35.25
|
|
2026-06-18
|
0
|
27
|
-27
|
34.85
|
|
2026-06-17
|
4
|
74
|
-70
|
35.10
|
|
2026-06-16
|
3
|
152
|
-149
|
35.60
|
|
2026-06-15
|
0
|
13
|
-13
|
35.25
|
|
2026-06-12
|
34
|
88
|
-54
|
32.05
|
|
2026-06-11
|
123
|
7
|
116
|
31.60
|
|
2026-06-10
|
39
|
16
|
23
|
32.50
|
|
2026-06-08
|
7
|
44
|
-37
|
35.50
|
|
2026-06-04
|
21
|
69
|
-48
|
39.40
|
|
2026-06-03
|
6
|
133
|
-127
|
40.00
|
|
2026-06-02
|
90
|
66
|
24
|
40.35
|
|
2026-06-01
|
2
|
171
|
-169
|
44.40
|
|
2026-05-29
|
116
|
227
|
-111
|
46.00
|
|
2026-05-27
|
332
|
119
|
213
|
39.30
|
|
2026-05-26
|
197
|
22
|
175
|
35.75
|
|
2026-05-25
|
24
|
236
|
-212
|
32.50
|
|
2026-05-22
|
86
|
130
|
-44
|
34.00
|
|
2026-05-21
|
84
|
507
|
-423
|
34.00
|
|
2026-05-20
|
620
|
45
|
575
|
34.50
|
|
2026-05-18
|
0
|
42
|
-42
|
31.05
|
|
2026-05-15
|
0
|
173
|
-173
|
28.25
|
|
2026-05-08
|
22
|
98
|
-76
|
33.10
|
|
2026-04-30
|
24
|
0
|
24
|
32.50
|
|
2026-04-24
|
6
|
21
|
-15
|
30.90
|
|
2026-04-21
|
27
|
174
|
-147
|
34.95
|
|
2026-04-10
|
15
|
150
|
-135
|
24.10
|
|
2026-04-07
|
6
|
48
|
-42
|
19.95
|
|
2026-03-30
|
11
|
0
|
11
|
21.80
|
|
2026-03-25
|
108
|
11
|
97
|
23.00
|
|
2026-03-23
|
34
|
17
|
17
|
23.40
|
|
2026-03-12
|
56
|
7
|
49
|
18.20
|
|
2026-02-26
|
44
|
0
|
44
|
12.40
|
|
2026-02-25
|
7
|
0
|
7
|
11.30
|
|
2026-02-24
|
8
|
3
|
5
|
11.25
|
|
2026-02-23
|
15
|
2
|
13
|
11.15
|
|
2026-02-06
|
0
|
24
|
-24
|
10.70
|
|
2026-02-05
|
0
|
1
|
-1
|
11.10
|
|
2026-02-04
|
17
|
0
|
17
|
11.15
|
|
2026-01-29
|
0
|
9
|
-9
|
11.45
|
|
2026-01-27
|
2
|
8
|
-6
|
11.70
|
|
2026-01-26
|
20
|
0
|
20
|
11.90
|
|
2026-01-20
|
0
|
24
|
-24
|
11.60
|
|
2026-01-14
|
8
|
0
|
8
|
11.55
|
|
2026-01-12
|
0
|
14
|
-14
|
12.10
|
|
2026-01-09
|
0
|
34
|
-34
|
12.10
|
|
2026-01-07
|
0
|
6
|
-6
|
10.70
|
|
2025-12-30
|
2
|
0
|
2
|
10.85
|
|
2025-12-29
|
4
|
0
|
4
|
10.95
|
|
2025-12-26
|
1
|
4
|
-3
|
10.85
|
|
2025-12-24
|
0
|
5
|
-5
|
11.00
|
|
2025-12-22
|
4
|
16
|
-12
|
11.25
|
|
2025-12-19
|
0
|
3
|
-3
|
11.25
|
|
2025-12-18
|
0
|
3
|
-3
|
11.05
|
|
2025-12-17
|
0
|
3
|
-3
|
11.10
|
|
2025-12-15
|
24
|
0
|
24
|
11.60
|
|
2025-12-12
|
21
|
0
|
21
|
10.90
|
|
2025-12-11
|
30
|
3
|
27
|
10.80
|
|
2025-12-10
|
8
|
0
|
8
|
10.80
|
|
2025-12-09
|
12
|
0
|
12
|
10.85
|
|
2025-12-08
|
7
|
0
|
7
|
10.85
|
|
2025-12-05
|
7
|
0
|
7
|
11.05
|
|
2025-12-04
|
18
|
0
|
18
|
11.30
|
|
2025-12-03
|
19
|
0
|
19
|
10.95
|
|
2025-12-02
|
16
|
0
|
16
|
10.95
|
|
2025-12-01
|
7
|
1
|
6
|
10.95
|
|
2025-11-27
|
31
|
0
|
31
|
11.25
|
|
2025-11-26
|
29
|
0
|
29
|
10.75
|
|
2025-11-25
|
12
|
0
|
12
|
10.60
|
|
2025-11-21
|
13
|
0
|
13
|
10.45
|
|
2025-11-14
|
25
|
0
|
25
|
11.55
|
|
2025-11-12
|
22
|
0
|
22
|
11.50
|
|
2025-11-10
|
3
|
1
|
2
|
11.25
|
|
2025-11-07
|
0
|
2
|
-2
|
11.20
|
|
2025-11-05
|
1
|
10
|
-9
|
11.40
|
|
2025-11-03
|
0
|
2
|
-2
|
11.70
|
|
2025-10-30
|
7
|
0
|
7
|
11.40
|
|
2025-10-28
|
9
|
0
|
9
|
11.45
|
|
2025-10-22
|
0
|
6
|
-6
|
12.10
|
|
2025-10-20
|
9
|
2
|
7
|
11.25
|
|
2025-10-17
|
9
|
2
|
7
|
11.40
|
|
2025-10-16
|
31
|
8
|
23
|
11.55
|
|
2025-10-15
|
44
|
3
|
41
|
11.30
|
|
2025-10-14
|
37
|
2
|
35
|
11.65
|
|
2025-10-13
|
59
|
0
|
59
|
12.00
|
|
2025-10-09
|
69
|
2
|
67
|
12.15
|
|
2025-10-08
|
25
|
1
|
24
|
12.15
|
|
2025-10-07
|
48
|
0
|
48
|
12.10
|
|
2025-10-03
|
67
|
0
|
67
|
11.90
|
|
2025-10-02
|
38
|
6
|
32
|
11.90
|
|
2025-10-01
|
31
|
6
|
25
|
11.95
|
|
2025-09-30
|
9
|
1
|
8
|
12.00
|
|
2025-09-26
|
28
|
2
|
26
|
12.20
|
|
2025-09-25
|
17
|
6
|
11
|
12.20
|
|
2025-09-24
|
28
|
0
|
28
|
12.00
|
|
2025-09-23
|
42
|
11
|
31
|
12.15
|
|
2025-09-22
|
57
|
6
|
51
|
12.40
|
|
2025-09-19
|
9
|
3
|
6
|
12.55
|
|
2025-09-18
|
51
|
0
|
51
|
12.70
|
|
2025-09-17
|
31
|
0
|
31
|
12.50
|
|
2025-09-16
|
32
|
0
|
32
|
12.60
|
|
2025-09-15
|
35
|
0
|
35
|
12.25
|
|
2025-09-12
|
33
|
0
|
33
|
12.45
|
|
2025-09-11
|
52
|
0
|
52
|
12.40
|
|
2025-09-10
|
47
|
0
|
47
|
12.85
|
|
2025-09-09
|
42
|
0
|
42
|
12.60
|
|
2025-09-08
|
36
|
0
|
36
|
12.75
|
|
2025-09-01
|
0
|
68
|
-68
|
13.10
|
|
2025-08-29
|
27
|
46
|
-19
|
13.55
|
|
2025-08-28
|
5
|
38
|
-33
|
13.15
|
|
2025-08-27
|
0
|
12
|
-12
|
13.10
|
|
2025-08-21
|
3
|
20
|
-17
|
13.50
|
|
2025-08-20
|
40
|
87
|
-47
|
13.40
|
|
2025-08-15
|
127
|
232
|
-105
|
14.80
|
|
2025-08-14
|
120
|
47
|
73
|
14.30
|
|
2025-08-13
|
42
|
22
|
20
|
13.00
|
|
2025-08-08
|
65
|
166
|
-101
|
14.15
|
|
2025-08-07
|
52
|
29
|
23
|
13.50
|
|
2025-08-06
|
56
|
32
|
24
|
13.80
|
|
2025-08-04
|
103
|
53
|
50
|
14.10
|
|
2025-08-01
|
161
|
218
|
-57
|
14.75
|
|
2025-07-31
|
63
|
239
|
-176
|
14.55
|
|
2025-07-30
|
104
|
135
|
-31
|
13.60
|
|
2025-07-28
|
124
|
17
|
107
|
13.10
|
|
2025-07-25
|
46
|
9
|
37
|
12.60
|
|
2025-07-23
|
145
|
105
|
40
|
12.80
|
|
2025-07-22
|
81
|
18
|
63
|
11.85
|
|
2025-07-21
|
33
|
19
|
14
|
12.25
|
|
2025-07-18
|
19
|
33
|
-14
|
12.55
|
|
2025-07-17
|
110
|
74
|
36
|
12.80
|
|
2025-07-16
|
38
|
132
|
-94
|
12.45
|
|
2025-07-14
|
9
|
21
|
-12
|
11.95
|
|
2025-07-11
|
109
|
28
|
81
|
12.40
|
|
2025-07-09
|
18
|
4
|
14
|
11.50
|
|
2025-07-08
|
206
|
86
|
120
|
11.25
|
|
2025-07-07
|
36
|
176
|
-140
|
12.25
|
|
2025-07-02
|
26
|
45
|
-19
|
12.20
|
|
2025-07-01
|
56
|
13
|
43
|
12.10
|
|
2025-06-27
|
19
|
62
|
-43
|
12.45
|
|
2025-06-24
|
10
|
62
|
-52
|
12.85
|
|
2025-06-23
|
63
|
79
|
-16
|
13.10
|
|
2025-06-20
|
172
|
79
|
93
|
13.30
|
|
2025-06-19
|
51
|
155
|
-104
|
13.60
|
|
2025-06-16
|
58
|
26
|
32
|
14.65
|
|
2025-06-12
|
8
|
15
|
-7
|
11.50
|
|
2025-06-11
|
49
|
25
|
24
|
11.60
|
|
2025-06-10
|
60
|
24
|
36
|
11.60
|
|
2025-06-09
|
75
|
11
|
64
|
11.40
|
|
2025-06-06
|
30
|
10
|
20
|
11.30
|
|
2025-06-05
|
29
|
33
|
-4
|
11.50
|
|
2025-06-04
|
8
|
40
|
-32
|
11.65
|
|
2025-05-29
|
54
|
26
|
28
|
11.65
|
|
2025-05-28
|
31
|
6
|
25
|
11.35
|
|
2025-05-22
|
18
|
2
|
16
|
11.80
|
|
2025-05-16
|
0
|
17
|
-17
|
10.20
|
|
2025-05-15
|
21
|
0
|
21
|
10.25
|
|
2025-05-14
|
0
|
5
|
-5
|
9.60
|
|
2025-05-13
|
1
|
14
|
-13
|
9.76
|
|
2025-05-12
|
7
|
0
|
7
|
9.72
|
|
2025-05-06
|
8
|
0
|
8
|
9.20
|
|
2025-05-02
|
1
|
4
|
-3
|
9.27
|
|
2025-04-29
|
0
|
3
|
-3
|
9.43
|
|
2025-04-25
|
7
|
0
|
7
|
9.00
|
|
2025-04-24
|
20
|
0
|
20
|
8.83
|
|
2025-04-22
|
18
|
0
|
18
|
8.85
|
|
2025-04-18
|
7
|
2
|
5
|
9.36
|
|
2025-04-17
|
10
|
3
|
7
|
9.40
|
|
2025-04-16
|
7
|
10
|
-3
|
9.45
|
|
2025-04-14
|
14
|
0
|
14
|
9.52
|
|
2025-04-11
|
20
|
0
|
20
|
9.28
|
|
2025-04-10
|
20
|
0
|
20
|
9.93
|
|
2025-04-02
|
3
|
14
|
-11
|
12.45
|
|
2025-04-01
|
19
|
4
|
15
|
12.55
|
|
2025-03-31
|
46
|
11
|
35
|
12.35
|
|
2025-03-28
|
31
|
9
|
22
|
13.15
|
|
2025-03-27
|
0
|
4
|
-4
|
13.95
|
|
2025-03-19
|
1
|
9
|
-8
|
14.45
|
|
2025-03-18
|
1
|
7
|
-6
|
14.60
|
|
2025-03-17
|
1
|
13
|
-12
|
14.45
|
|
2025-03-14
|
24
|
11
|
13
|
14.45
|
|
2025-03-13
|
1
|
17
|
-16
|
14.60
|
|
2025-03-12
|
11
|
4
|
7
|
15.10
|
|
2025-03-11
|
55
|
19
|
36
|
15.25
|
|
2025-03-10
|
11
|
3
|
8
|
15.15
|
|
2025-03-05
|
7
|
29
|
-22
|
16.20
|
|
2025-03-03
|
19
|
10
|
9
|
15.50
|
|
2025-02-26
|
27
|
49
|
-22
|
16.60
|
|
2025-02-21
|
29
|
76
|
-47
|
16.60
|
|
2025-02-19
|
20
|
1
|
19
|
15.00
|
|
2025-02-18
|
0
|
6
|
-6
|
15.10
|
|
2025-02-14
|
2
|
11
|
-9
|
15.25
|
|
2025-01-21
|
11
|
0
|
11
|
13.95
|
|
2025-01-20
|
1
|
9
|
-8
|
14.30
|
|
2025-01-16
|
0
|
14
|
-14
|
14.65
|
|
2025-01-15
|
8
|
0
|
8
|
14.65
|
|
2025-01-14
|
4
|
27
|
-23
|
15.05
|
|
2025-01-09
|
42
|
23
|
19
|
16.95
|
|
2025-01-08
|
83
|
31
|
52
|
16.90
|
|
2025-01-06
|
31
|
17
|
14
|
16.15
|
|
2024-12-19
|
0
|
5
|
-5
|
14.10
|
|
2024-12-18
|
0
|
5
|
-5
|
14.25
|
|
2024-12-11
|
0
|
11
|
-11
|
14.65
|
|
2024-12-02
|
5
|
0
|
5
|
12.50
|
|
2024-11-29
|
0
|
1
|
-1
|
12.30
|
|
2024-11-26
|
10
|
0
|
10
|
12.55
|
|
2024-11-19
|
2
|
0
|
2
|
12.65
|
|
2024-11-15
|
0
|
1
|
-1
|
12.85
|
|
2024-11-13
|
17
|
0
|
17
|
13.00
|
|
2024-11-12
|
21
|
2
|
19
|
13.00
|
|
2024-11-11
|
21
|
0
|
21
|
13.00
|
|
2024-11-08
|
21
|
0
|
21
|
13.05
|
|
2024-11-07
|
24
|
0
|
24
|
13.25
|
|
2024-11-06
|
63
|
2
|
61
|
13.25
|
|
2024-11-05
|
10
|
0
|
10
|
13.30
|
|
2024-11-01
|
2
|
0
|
2
|
13.10
|
|
2024-10-30
|
1
|
0
|
1
|
13.05
|
|
2024-10-29
|
0
|
7
|
-7
|
13.00
|
|
2024-10-25
|
1
|
0
|
1
|
13.35
|
|
2024-10-24
|
0
|
5
|
-5
|
13.30
|
|
2024-10-23
|
3
|
0
|
3
|
13.30
|
|
2024-10-21
|
1
|
0
|
1
|
13.20
|
|
2024-10-18
|
2
|
0
|
2
|
13.15
|
|
2024-10-17
|
2
|
0
|
2
|
13.20
|
|
2024-10-08
|
0
|
1
|
-1
|
13.70
|
|
2024-09-23
|
0
|
3
|
-3
|
14.05
|
|
2024-09-20
|
0
|
2
|
-2
|
14.10
|
|
2024-09-19
|
0
|
4
|
-4
|
14.15
|
|
2024-09-12
|
7
|
1
|
6
|
13.15
|
|
2024-09-09
|
2
|
0
|
2
|
13.25
|
|
2024-09-03
|
1
|
2
|
-1
|
14.15
|
|
2024-09-02
|
0
|
1
|
-1
|
14.15
|
|
2024-08-30
|
2
|
0
|
2
|
14.25
|
|
2024-08-27
|
1
|
0
|
1
|
14.40
|
|
2024-08-26
|
2
|
0
|
2
|
14.40
|
|
2024-08-23
|
1
|
8
|
-7
|
14.35
|
|
2024-08-22
|
14
|
0
|
14
|
14.55
|
|
2024-08-21
|
1
|
11
|
-10
|
14.55
|
|
2024-08-15
|
18
|
1
|
17
|
14.85
|
|
2024-08-12
|
20
|
2
|
18
|
14.55
|
|
2024-08-09
|
3
|
12
|
-9
|
14.55
|
|
2024-08-08
|
1
|
6
|
-5
|
14.60
|
|
2024-08-07
|
1
|
5
|
-4
|
14.70
|
|
2024-08-05
|
0
|
20
|
-20
|
14.65
|
|
2024-08-02
|
6
|
8
|
-2
|
16.25
|
|
2024-08-01
|
17
|
2
|
15
|
16.80
|
|
2024-07-30
|
1
|
0
|
1
|
16.45
|
|
2024-07-26
|
6
|
0
|
6
|
16.70
|
|
2024-07-23
|
1
|
3
|
-2
|
16.65
|
| 合計 | 8503 | 7286 | 1217 | |
