| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
12
|
7
|
5
|
97.00
|
|
2026-07-21
|
22
|
18
|
4
|
96.40
|
|
2026-07-16
|
19
|
2
|
17
|
103.50
|
|
2026-07-15
|
23
|
48
|
-25
|
103.50
|
|
2026-07-14
|
62
|
20
|
42
|
99.40
|
|
2026-07-13
|
41
|
19
|
22
|
101.50
|
|
2026-07-09
|
91
|
2
|
89
|
104.50
|
|
2026-07-08
|
23
|
6
|
17
|
104.00
|
|
2026-07-07
|
17
|
5
|
12
|
107.00
|
|
2026-07-06
|
122
|
387
|
-265
|
108.50
|
|
2026-07-03
|
233
|
23
|
210
|
106.50
|
|
2026-07-02
|
60
|
17
|
43
|
97.10
|
|
2026-07-01
|
8
|
16
|
-8
|
93.40
|
|
2026-06-30
|
28
|
11
|
17
|
94.00
|
|
2026-06-29
|
64
|
108
|
-44
|
93.90
|
|
2026-06-26
|
98
|
12
|
86
|
90.50
|
|
2026-06-25
|
15
|
1
|
14
|
88.30
|
|
2026-06-24
|
6
|
3
|
3
|
89.20
|
|
2026-06-23
|
1
|
5
|
-4
|
89.10
|
|
2026-06-18
|
3
|
14
|
-11
|
89.20
|
|
2026-06-16
|
1
|
8
|
-7
|
88.60
|
|
2026-06-15
|
4
|
14
|
-10
|
90.50
|
|
2026-06-12
|
13
|
4
|
9
|
90.70
|
|
2026-06-11
|
1
|
12
|
-11
|
88.70
|
|
2026-06-09
|
8
|
31
|
-23
|
91.40
|
|
2026-06-08
|
38
|
25
|
13
|
92.00
|
|
2026-06-03
|
7
|
16
|
-9
|
99.00
|
|
2026-06-02
|
20
|
35
|
-15
|
100.00
|
|
2026-06-01
|
34
|
17
|
17
|
99.40
|
|
2026-05-29
|
4
|
53
|
-49
|
99.80
|
|
2026-05-27
|
18
|
3
|
15
|
100.00
|
|
2026-05-26
|
13
|
34
|
-21
|
99.60
|
|
2026-05-22
|
17
|
8
|
9
|
98.10
|
|
2026-05-21
|
10
|
2
|
8
|
96.10
|
|
2026-05-20
|
25
|
0
|
25
|
95.20
|
|
2026-05-14
|
16
|
67
|
-51
|
98.80
|
|
2026-05-13
|
9
|
94
|
-85
|
101.50
|
|
2026-05-11
|
8
|
157
|
-149
|
97.60
|
|
2026-05-08
|
1
|
32
|
-31
|
92.00
|
|
2026-05-07
|
63
|
11
|
52
|
93.30
|
|
2026-05-05
|
36
|
2
|
34
|
91.20
|
|
2026-05-04
|
34
|
8
|
26
|
89.00
|
|
2026-04-30
|
63
|
23
|
40
|
87.10
|
|
2026-04-29
|
10
|
15
|
-5
|
87.10
|
|
2026-04-28
|
25
|
15
|
10
|
87.90
|
|
2026-04-27
|
28
|
58
|
-30
|
87.50
|
|
2026-04-24
|
12
|
36
|
-24
|
89.30
|
|
2026-04-23
|
21
|
127
|
-106
|
92.10
|
|
2026-04-22
|
93
|
5
|
88
|
95.60
|
|
2026-04-20
|
23
|
15
|
8
|
92.40
|
|
2026-04-17
|
6
|
18
|
-12
|
93.00
|
|
2026-04-15
|
37
|
10
|
27
|
92.60
|
|
2026-04-14
|
11
|
50
|
-39
|
91.20
|
|
2026-04-10
|
3
|
42
|
-39
|
92.10
|
|
2026-04-09
|
28
|
93
|
-65
|
99.90
|
|
2026-04-07
|
6
|
31
|
-25
|
95.70
|
|
2026-04-02
|
3
|
41
|
-38
|
95.10
|
|
2026-04-01
|
19
|
10
|
9
|
96.00
|
|
2026-03-31
|
6
|
45
|
-39
|
95.10
|
|
2026-03-30
|
20
|
13
|
7
|
96.90
|
|
2026-03-27
|
41
|
13
|
28
|
97.80
|
|
2026-03-26
|
12
|
56
|
-44
|
98.10
|
|
2026-03-25
|
15
|
34
|
-19
|
99.70
|
|
2026-03-24
|
21
|
35
|
-14
|
99.40
|
|
2026-03-23
|
13
|
18
|
-5
|
99.40
|
|
2026-03-20
|
21
|
6
|
15
|
99.70
|
|
2026-03-19
|
1
|
38
|
-37
|
99.30
|
|
2026-03-18
|
13
|
37
|
-24
|
102.50
|
|
2026-03-17
|
32
|
3
|
29
|
100.50
|
|
2026-03-16
|
72
|
43
|
29
|
100.00
|
|
2026-03-13
|
86
|
25
|
61
|
99.50
|
|
2026-03-11
|
96
|
12
|
84
|
99.00
|
|
2026-03-10
|
47
|
54
|
-7
|
97.80
|
|
2026-03-09
|
94
|
65
|
29
|
96.80
|
|
2026-03-06
|
35
|
70
|
-35
|
103.50
|
|
2026-03-05
|
112
|
90
|
22
|
107.50
|
|
2026-03-04
|
144
|
120
|
24
|
100.50
|
|
2026-03-03
|
61
|
138
|
-77
|
106.50
|
|
2026-03-02
|
64
|
19
|
45
|
107.00
|
|
2026-02-26
|
33
|
121
|
-88
|
106.50
|
|
2026-02-25
|
74
|
55
|
19
|
106.00
|
|
2026-02-24
|
31
|
20
|
11
|
102.00
|
|
2026-02-23
|
24
|
32
|
-8
|
102.00
|
|
2026-02-11
|
6
|
10
|
-4
|
104.50
|
|
2026-02-09
|
92
|
20
|
72
|
102.50
|
|
2026-02-06
|
153
|
67
|
86
|
102.00
|
|
2026-02-04
|
53
|
17
|
36
|
106.00
|
|
2026-02-03
|
61
|
11
|
50
|
103.50
|
|
2026-01-30
|
55
|
65
|
-10
|
107.50
|
|
2026-01-29
|
29
|
48
|
-19
|
109.00
|
|
2026-01-28
|
15
|
51
|
-36
|
110.00
|
|
2026-01-27
|
23
|
34
|
-11
|
110.00
|
|
2026-01-26
|
21
|
14
|
7
|
111.00
|
|
2026-01-23
|
16
|
151
|
-135
|
111.00
|
|
2026-01-22
|
106
|
31
|
75
|
111.50
|
|
2026-01-21
|
41
|
96
|
-55
|
107.00
|
|
2026-01-19
|
46
|
16
|
30
|
110.00
|
|
2026-01-16
|
25
|
5
|
20
|
110.00
|
|
2026-01-15
|
20
|
33
|
-13
|
110.50
|
|
2026-01-14
|
15
|
1
|
14
|
111.50
|
|
2026-01-13
|
32
|
53
|
-21
|
110.00
|
|
2026-01-12
|
50
|
64
|
-14
|
111.50
|
|
2026-01-09
|
60
|
38
|
22
|
111.00
|
|
2026-01-07
|
50
|
23
|
27
|
117.00
|
|
2026-01-05
|
8
|
92
|
-84
|
116.00
|
|
2026-01-02
|
15
|
3
|
12
|
121.50
|
|
2025-12-31
|
10
|
46
|
-36
|
121.50
|
|
2025-12-30
|
7
|
61
|
-54
|
123.00
|
|
2025-12-29
|
40
|
27
|
13
|
121.00
|
|
2025-12-26
|
35
|
25
|
10
|
122.00
|
|
2025-12-24
|
7
|
27
|
-20
|
122.00
|
|
2025-12-23
|
11
|
35
|
-24
|
122.50
|
|
2025-12-19
|
44
|
30
|
14
|
123.00
|
|
2025-12-18
|
33
|
22
|
11
|
123.00
|
|
2025-12-17
|
55
|
2
|
53
|
122.00
|
|
2025-12-16
|
7
|
18
|
-11
|
120.50
|
|
2025-12-15
|
0
|
29
|
-29
|
125.00
|
|
2025-12-12
|
26
|
2
|
24
|
127.50
|
|
2025-12-11
|
3
|
13
|
-10
|
125.00
|
|
2025-12-10
|
18
|
11
|
7
|
127.50
|
|
2025-12-09
|
81
|
5
|
76
|
125.00
|
|
2025-12-08
|
9
|
1
|
8
|
129.00
|
|
2025-12-05
|
6
|
3
|
3
|
129.50
|
|
2025-12-03
|
36
|
9
|
27
|
129.00
|
|
2025-12-01
|
30
|
1
|
29
|
132.00
|
|
2025-11-28
|
24
|
4
|
20
|
130.50
|
|
2025-11-27
|
48
|
12
|
36
|
131.00
|
|
2025-11-26
|
8
|
19
|
-11
|
131.00
|
|
2025-11-25
|
36
|
14
|
22
|
129.50
|
|
2025-11-24
|
10
|
23
|
-13
|
125.00
|
|
2025-11-20
|
12
|
32
|
-20
|
126.50
|
|
2025-11-19
|
69
|
2
|
67
|
121.00
|
|
2025-11-17
|
25
|
10
|
15
|
127.00
|
|
2025-11-14
|
5
|
19
|
-14
|
126.50
|
|
2025-11-13
|
6
|
21
|
-15
|
130.00
|
|
2025-11-12
|
80
|
49
|
31
|
130.00
|
|
2025-11-11
|
42
|
85
|
-43
|
125.00
|
|
2025-11-10
|
19
|
190
|
-171
|
132.50
|
|
2025-11-07
|
50
|
77
|
-27
|
137.50
|
|
2025-11-06
|
12
|
58
|
-46
|
134.50
|
|
2025-11-05
|
84
|
99
|
-15
|
137.00
|
|
2025-11-04
|
75
|
59
|
16
|
136.50
|
|
2025-11-03
|
27
|
61
|
-34
|
136.50
|
|
2025-10-31
|
28
|
44
|
-16
|
135.00
|
|
2025-10-30
|
25
|
78
|
-53
|
135.50
|
|
2025-10-29
|
115
|
64
|
51
|
135.50
|
|
2025-10-27
|
13
|
110
|
-97
|
133.50
|
|
2025-10-23
|
35
|
161
|
-126
|
137.00
|
|
2025-10-22
|
39
|
373
|
-334
|
137.50
|
|
2025-10-21
|
34
|
17
|
17
|
131.50
|
|
2025-10-14
|
128
|
120
|
8
|
131.00
|
|
2025-10-13
|
130
|
17
|
113
|
134.00
|
|
2025-10-09
|
162
|
60
|
102
|
137.00
|
|
2025-10-07
|
8
|
222
|
-214
|
143.50
|
|
2025-10-03
|
63
|
99
|
-36
|
146.50
|
|
2025-10-02
|
52
|
133
|
-81
|
143.50
|
|
2025-10-01
|
56
|
198
|
-142
|
144.00
|
|
2025-09-30
|
99
|
33
|
66
|
144.50
|
|
2025-09-26
|
125
|
183
|
-58
|
143.00
|
|
2025-09-25
|
18
|
90
|
-72
|
146.00
|
|
2025-09-22
|
73
|
246
|
-173
|
144.00
|
|
2025-09-19
|
36
|
307
|
-271
|
147.00
|
|
2025-09-18
|
95
|
0
|
95
|
137.50
|
|
2025-09-17
|
102
|
193
|
-91
|
140.00
|
|
2025-09-16
|
59
|
9
|
50
|
144.50
|
|
2025-09-15
|
104
|
90
|
14
|
144.00
|
|
2025-09-12
|
99
|
73
|
26
|
146.00
|
|
2025-09-11
|
249
|
64
|
185
|
145.50
|
|
2025-09-10
|
118
|
151
|
-33
|
150.00
|
|
2025-09-09
|
239
|
222
|
17
|
152.00
|
|
2025-09-08
|
299
|
97
|
202
|
151.00
|
|
2025-09-05
|
362
|
61
|
301
|
149.00
|
|
2025-09-04
|
418
|
251
|
167
|
141.00
|
|
2025-09-03
|
391
|
163
|
228
|
138.50
|
|
2025-09-02
|
190
|
152
|
38
|
126.00
|
|
2025-09-01
|
193
|
83
|
110
|
121.50
|
|
2025-08-29
|
71
|
46
|
25
|
122.00
|
|
2025-08-28
|
32
|
5
|
27
|
119.00
|
|
2025-08-27
|
34
|
1
|
33
|
118.50
|
|
2025-08-26
|
28
|
6
|
22
|
117.00
|
|
2025-08-25
|
15
|
32
|
-17
|
116.50
|
|
2025-08-22
|
75
|
44
|
31
|
116.50
|
|
2025-08-21
|
74
|
45
|
29
|
116.00
|
|
2025-08-20
|
26
|
91
|
-65
|
111.00
|
|
2025-08-19
|
28
|
39
|
-11
|
115.00
|
|
2025-08-18
|
33
|
50
|
-17
|
115.00
|
|
2025-08-14
|
14
|
61
|
-47
|
114.00
|
|
2025-08-13
|
42
|
62
|
-20
|
114.00
|
|
2025-08-12
|
57
|
20
|
37
|
114.50
|
|
2025-08-07
|
74
|
32
|
42
|
119.00
|
|
2025-08-01
|
96
|
42
|
54
|
116.50
|
|
2025-07-31
|
19
|
8
|
11
|
116.00
|
|
2025-07-29
|
15
|
10
|
5
|
117.00
|
|
2025-07-28
|
32
|
44
|
-12
|
117.00
|
|
2025-07-24
|
37
|
6
|
31
|
117.00
|
|
2025-07-23
|
15
|
3
|
12
|
115.00
|
|
2025-07-21
|
28
|
5
|
23
|
116.00
|
|
2025-07-18
|
36
|
2
|
34
|
116.00
|
|
2025-07-17
|
113
|
0
|
113
|
116.00
|
|
2025-07-16
|
41
|
15
|
26
|
114.50
|
|
2025-07-15
|
26
|
3
|
23
|
111.00
|
|
2025-07-10
|
42
|
0
|
42
|
109.00
|
|
2025-07-09
|
50
|
7
|
43
|
109.50
|
|
2025-07-08
|
53
|
32
|
21
|
110.50
|
|
2025-07-07
|
1
|
40
|
-39
|
112.00
|
|
2025-07-04
|
42
|
16
|
26
|
115.00
|
|
2025-07-03
|
27
|
0
|
27
|
114.50
|
|
2025-07-01
|
0
|
7
|
-7
|
112.00
|
|
2025-06-27
|
3
|
26
|
-23
|
112.50
|
|
2025-06-26
|
0
|
17
|
-17
|
113.00
|
|
2025-06-25
|
0
|
10
|
-10
|
114.00
|
|
2025-06-24
|
10
|
25
|
-15
|
114.50
|
|
2025-06-20
|
33
|
26
|
7
|
112.50
|
|
2025-06-19
|
13
|
1
|
12
|
113.50
|
|
2025-06-18
|
7
|
13
|
-6
|
116.00
|
|
2025-06-17
|
18
|
0
|
18
|
116.50
|
|
2025-06-13
|
35
|
23
|
12
|
119.00
|
|
2025-06-12
|
20
|
7
|
13
|
120.50
|
|
2025-06-11
|
35
|
3
|
32
|
121.00
|
|
2025-06-10
|
30
|
15
|
15
|
118.50
|
|
2025-06-05
|
0
|
27
|
-27
|
123.50
|
|
2025-06-04
|
0
|
43
|
-43
|
125.50
|
|
2025-06-02
|
25
|
12
|
13
|
117.50
|
|
2025-05-28
|
5
|
38
|
-33
|
118.50
|
|
2025-05-27
|
19
|
65
|
-46
|
118.00
|
|
2025-05-26
|
76
|
202
|
-126
|
117.50
|
|
2025-05-23
|
82
|
215
|
-133
|
115.00
|
|
2025-05-22
|
137
|
51
|
86
|
119.00
|
|
2025-05-21
|
8
|
48
|
-40
|
108.50
|
|
2025-05-16
|
26
|
7
|
19
|
108.50
|
|
2025-05-14
|
20
|
105
|
-85
|
114.50
|
|
2025-05-13
|
63
|
198
|
-135
|
110.50
|
|
2025-05-12
|
53
|
87
|
-34
|
105.00
|
|
2025-05-09
|
59
|
28
|
31
|
102.50
|
|
2025-05-08
|
77
|
7
|
70
|
102.50
|
|
2025-05-07
|
237
|
7
|
230
|
99.90
|
|
2025-05-05
|
115
|
41
|
74
|
104.50
|
|
2025-05-02
|
36
|
20
|
16
|
112.50
|
|
2025-04-30
|
59
|
9
|
50
|
112.00
|
|
2025-04-29
|
163
|
2
|
161
|
115.00
|
|
2025-04-28
|
74
|
3
|
71
|
112.50
|
|
2025-04-25
|
7
|
25
|
-18
|
111.50
|
|
2025-04-23
|
52
|
35
|
17
|
110.00
|
|
2025-04-22
|
77
|
34
|
43
|
106.00
|
|
2025-04-21
|
10
|
69
|
-59
|
112.00
|
|
2025-04-18
|
38
|
56
|
-18
|
113.50
|
|
2025-04-16
|
40
|
24
|
16
|
105.00
|
|
2025-04-15
|
23
|
36
|
-13
|
110.00
|
|
2025-04-14
|
80
|
154
|
-74
|
105.00
|
|
2025-04-11
|
117
|
100
|
17
|
99.60
|
|
2025-04-10
|
0
|
30
|
-30
|
108.50
|
|
2025-04-08
|
16
|
2
|
14
|
110.00
|
|
2025-04-02
|
55
|
17
|
38
|
135.50
|
|
2025-04-01
|
24
|
98
|
-74
|
135.00
|
|
2025-03-31
|
37
|
128
|
-91
|
132.00
|
|
2025-03-28
|
8
|
76
|
-68
|
133.50
|
|
2025-03-27
|
2
|
60
|
-58
|
134.50
|
|
2025-03-25
|
11
|
26
|
-15
|
|
|
2025-03-24
|
0
|
67
|
-67
|
133.00
|
|
2025-03-21
|
55
|
68
|
-13
|
136.50
|
|
2025-03-19
|
5
|
68
|
-63
|
131.00
|
|
2025-03-18
|
6
|
57
|
-51
|
134.00
|
|
2025-03-17
|
7
|
56
|
-49
|
132.00
|
|
2025-03-13
|
132
|
78
|
54
|
132.50
|
|
2025-03-11
|
65
|
101
|
-36
|
138.50
|
|
2025-03-10
|
228
|
79
|
149
|
136.50
|
|
2025-03-07
|
77
|
155
|
-78
|
141.00
|
|
2025-03-06
|
343
|
24
|
319
|
145.00
|
|
2025-03-05
|
82
|
27
|
55
|
136.00
|
|
2025-03-03
|
52
|
19
|
33
|
134.00
|
|
2025-02-27
|
53
|
33
|
20
|
134.50
|
|
2025-02-26
|
83
|
41
|
42
|
134.50
|
|
2025-02-25
|
68
|
11
|
57
|
137.00
|
|
2025-02-24
|
21
|
239
|
-218
|
139.50
|
|
2025-02-19
|
6
|
15
|
-9
|
128.00
|
|
2025-02-18
|
135
|
14
|
121
|
128.00
|
|
2025-02-11
|
14
|
146
|
-132
|
120.50
|
|
2025-02-10
|
15
|
100
|
-85
|
127.50
|
|
2025-02-05
|
195
|
12
|
183
|
125.00
|
|
2025-02-04
|
98
|
13
|
85
|
122.50
|
|
2025-02-03
|
36
|
23
|
13
|
126.00
|
|
2025-01-22
|
14
|
37
|
-23
|
126.00
|
|
2025-01-21
|
54
|
16
|
38
|
128.00
|
|
2025-01-20
|
41
|
108
|
-67
|
129.50
|
|
2025-01-16
|
166
|
12
|
154
|
125.00
|
|
2025-01-15
|
52
|
20
|
32
|
118.00
|
|
2025-01-13
|
17
|
67
|
-50
|
120.00
|
|
2025-01-09
|
36
|
48
|
-12
|
118.50
|
|
2025-01-07
|
106
|
29
|
77
|
121.00
|
|
2025-01-06
|
73
|
27
|
46
|
120.50
|
|
2025-01-03
|
0
|
4
|
-4
|
117.50
|
|
2024-12-31
|
15
|
33
|
-18
|
118.00
|
|
2024-12-30
|
1
|
58
|
-57
|
115.50
|
|
2024-12-25
|
70
|
0
|
70
|
117.00
|
|
2024-12-24
|
12
|
43
|
-31
|
116.00
|
|
2024-12-23
|
13
|
49
|
-36
|
117.50
|
|
2024-12-20
|
9
|
1
|
8
|
112.00
|
|
2024-12-19
|
8
|
15
|
-7
|
111.50
|
|
2024-12-18
|
38
|
7
|
31
|
110.00
|
|
2024-12-17
|
61
|
0
|
61
|
108.50
|
|
2024-12-16
|
178
|
22
|
156
|
106.00
|
|
2024-12-12
|
0
|
63
|
-63
|
114.00
|
|
2024-12-11
|
7
|
36
|
-29
|
116.50
|
|
2024-12-09
|
51
|
123
|
-72
|
118.50
|
|
2024-12-06
|
16
|
108
|
-92
|
117.00
|
|
2024-12-04
|
20
|
5
|
15
|
116.50
|
|
2024-12-03
|
26
|
76
|
-50
|
117.00
|
|
2024-12-02
|
5
|
24
|
-19
|
117.00
|
|
2024-11-28
|
68
|
15
|
53
|
115.00
|
|
2024-11-25
|
24
|
89
|
-65
|
128.50
|
|
2024-11-22
|
12
|
283
|
-271
|
131.00
|
|
2024-11-21
|
47
|
340
|
-293
|
126.50
|
|
2024-11-20
|
50
|
3
|
47
|
116.00
|
|
2024-11-19
|
15
|
26
|
-11
|
118.50
|
|
2024-11-18
|
0
|
34
|
-34
|
115.50
|
|
2024-11-15
|
3
|
9
|
-6
|
116.50
|
|
2024-11-14
|
0
|
82
|
-82
|
115.00
|
|
2024-11-13
|
102
|
16
|
86
|
118.00
|
|
2024-11-12
|
74
|
33
|
41
|
114.50
|
|
2024-11-11
|
79
|
38
|
41
|
119.50
|
|
2024-11-08
|
3
|
89
|
-86
|
117.50
|
|
2024-11-07
|
1
|
145
|
-144
|
120.00
|
|
2024-11-06
|
0
|
14
|
-14
|
118.00
|
|
2024-11-05
|
5
|
66
|
-61
|
117.50
|
|
2024-11-04
|
66
|
43
|
23
|
119.50
|
|
2024-11-01
|
67
|
40
|
27
|
119.00
|
|
2024-10-30
|
205
|
0
|
205
|
119.00
|
|
2024-10-29
|
95
|
0
|
95
|
119.00
|
|
2024-10-24
|
10
|
47
|
-37
|
132.50
|
|
2024-10-23
|
15
|
43
|
-28
|
137.50
|
|
2024-10-22
|
16
|
64
|
-48
|
137.50
|
|
2024-10-18
|
12
|
39
|
-27
|
133.00
|
|
2024-10-17
|
5
|
21
|
-16
|
137.00
|
|
2024-10-16
|
2
|
66
|
-64
|
134.00
|
|
2024-10-11
|
77
|
153
|
-76
|
142.50
|
|
2024-10-09
|
8
|
94
|
-86
|
134.00
|
|
2024-10-08
|
35
|
1
|
34
|
133.00
|
|
2024-10-07
|
27
|
43
|
-16
|
135.00
|
|
2024-10-04
|
1
|
51
|
-50
|
134.50
|
|
2024-10-01
|
7
|
207
|
-200
|
138.00
|
|
2024-09-30
|
96
|
247
|
-151
|
135.00
|
|
2024-09-27
|
80
|
14
|
66
|
140.50
|
|
2024-09-26
|
18
|
41
|
-23
|
143.00
|
|
2024-09-24
|
104
|
23
|
81
|
147.00
|
|
2024-09-23
|
236
|
40
|
196
|
151.00
|
|
2024-09-19
|
37
|
191
|
-154
|
150.50
|
|
2024-09-18
|
60
|
187
|
-127
|
141.50
|
|
2024-09-13
|
7
|
54
|
-47
|
138.50
|
|
2024-09-12
|
4
|
49
|
-45
|
134.00
|
|
2024-09-11
|
49
|
36
|
13
|
131.00
|
|
2024-09-09
|
10
|
71
|
-61
|
139.50
|
|
2024-09-06
|
21
|
64
|
-43
|
139.00
|
|
2024-09-05
|
83
|
30
|
53
|
138.50
|
|
2024-09-04
|
142
|
118
|
24
|
143.50
|
|
2024-09-03
|
77
|
31
|
46
|
148.50
|
|
2024-08-30
|
178
|
21
|
157
|
151.50
|
|
2024-08-29
|
46
|
194
|
-148
|
156.50
|
|
2024-08-28
|
334
|
154
|
180
|
150.00
|
|
2024-08-27
|
139
|
42
|
97
|
148.50
|
|
2024-08-26
|
220
|
57
|
163
|
135.00
|
|
2024-08-23
|
13
|
235
|
-222
|
133.50
|
|
2024-08-22
|
16
|
312
|
-296
|
127.50
|
|
2024-08-19
|
3
|
69
|
-66
|
119.50
|
|
2024-08-16
|
2
|
78
|
-76
|
122.50
|
|
2024-08-15
|
18
|
3
|
15
|
118.50
|
|
2024-08-14
|
3
|
64
|
-61
|
120.00
|
|
2024-08-09
|
7
|
43
|
-36
|
118.00
|
|
2024-08-08
|
7
|
32
|
-25
|
111.00
|
|
2024-08-07
|
8
|
19
|
-11
|
113.00
|
|
2024-08-06
|
99
|
13
|
86
|
103.00
|
|
2024-08-01
|
0
|
39
|
-39
|
121.00
|
|
2024-07-31
|
120
|
54
|
66
|
123.00
|
|
2024-07-30
|
35
|
5
|
30
|
119.50
|
|
2024-07-29
|
4
|
13
|
-9
|
115.00
|
|
2024-07-26
|
36
|
10
|
26
|
118.50
|
|
2024-07-23
|
24
|
9
|
15
|
118.50
|
| 合計 | 18866 | 19874 | -1008 | |
