| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
7
|
3
|
29.90
|
|
2026-07-21
|
5
|
4
|
1
|
29.70
|
|
2026-07-15
|
15
|
0
|
15
|
30.95
|
|
2026-07-14
|
15
|
20
|
-5
|
30.65
|
|
2026-07-13
|
8
|
2
|
6
|
31.25
|
|
2026-07-08
|
11
|
4
|
7
|
32.50
|
|
2026-07-03
|
49
|
67
|
-18
|
34.00
|
|
2026-07-02
|
18
|
3
|
15
|
33.55
|
|
2026-07-01
|
3
|
14
|
-11
|
30.50
|
|
2026-06-30
|
17
|
0
|
17
|
30.95
|
|
2026-06-29
|
5
|
14
|
-9
|
30.20
|
|
2026-06-25
|
0
|
5
|
-5
|
31.95
|
|
2026-06-17
|
17
|
35
|
-18
|
33.95
|
|
2026-06-12
|
17
|
36
|
-19
|
34.60
|
|
2026-06-11
|
46
|
74
|
-28
|
35.05
|
|
2026-06-10
|
85
|
58
|
27
|
34.50
|
|
2026-06-02
|
47
|
91
|
-44
|
34.80
|
|
2026-05-29
|
9
|
7
|
2
|
28.80
|
|
2026-05-28
|
45
|
17
|
28
|
28.60
|
|
2026-05-27
|
2
|
0
|
2
|
28.50
|
|
2026-05-26
|
0
|
5
|
-5
|
28.80
|
|
2026-05-25
|
5
|
11
|
-6
|
28.95
|
|
2026-05-20
|
6
|
3
|
3
|
28.15
|
|
2026-05-19
|
13
|
3
|
10
|
28.15
|
|
2026-05-18
|
3
|
7
|
-4
|
28.70
|
|
2026-05-14
|
1
|
19
|
-18
|
28.85
|
|
2026-05-12
|
26
|
10
|
16
|
30.20
|
|
2026-05-11
|
7
|
16
|
-9
|
30.20
|
|
2026-05-08
|
25
|
17
|
8
|
31.60
|
|
2026-05-06
|
12
|
30
|
-18
|
31.70
|
|
2026-05-05
|
3
|
6
|
-3
|
32.00
|
|
2026-05-04
|
3
|
1
|
2
|
31.15
|
|
2026-04-30
|
6
|
3
|
3
|
31.05
|
|
2026-04-29
|
2
|
4
|
-2
|
31.05
|
|
2026-04-28
|
5
|
3
|
2
|
31.45
|
|
2026-04-24
|
20
|
9
|
11
|
31.20
|
|
2026-04-23
|
4
|
10
|
-6
|
31.85
|
|
2026-04-21
|
14
|
7
|
7
|
32.55
|
|
2026-04-20
|
5
|
16
|
-11
|
32.90
|
|
2026-04-17
|
2
|
11
|
-9
|
33.00
|
|
2026-04-16
|
32
|
13
|
19
|
33.20
|
|
2026-04-15
|
9
|
1
|
8
|
32.00
|
|
2026-04-14
|
7
|
1
|
6
|
32.75
|
|
2026-04-10
|
2
|
7
|
-5
|
32.50
|
|
2026-04-09
|
1
|
8
|
-7
|
33.00
|
|
2026-04-08
|
25
|
14
|
11
|
33.95
|
|
2026-04-07
|
15
|
2
|
13
|
32.05
|
|
2026-04-02
|
3
|
14
|
-11
|
32.75
|
|
2026-04-01
|
6
|
11
|
-5
|
33.50
|
|
2026-03-30
|
6
|
2
|
4
|
35.20
|
|
2026-03-27
|
11
|
5
|
6
|
35.80
|
|
2026-03-26
|
0
|
16
|
-16
|
35.50
|
|
2026-03-25
|
20
|
4
|
16
|
36.95
|
|
2026-03-23
|
9
|
14
|
-5
|
37.10
|
|
2026-03-18
|
32
|
129
|
-97
|
38.30
|
|
2026-03-13
|
157
|
395
|
-238
|
35.95
|
|
2026-03-12
|
53
|
152
|
-99
|
37.20
|
|
2026-03-11
|
12
|
2
|
10
|
33.85
|
|
2026-03-10
|
32
|
5
|
27
|
30.80
|
|
2026-03-09
|
35
|
13
|
22
|
30.80
|
|
2026-03-06
|
41
|
3
|
38
|
32.30
|
|
2026-03-05
|
37
|
14
|
23
|
32.00
|
|
2026-03-04
|
29
|
52
|
-23
|
31.10
|
|
2026-03-03
|
32
|
36
|
-4
|
33.40
|
|
2026-02-26
|
44
|
104
|
-60
|
35.10
|
|
2026-02-25
|
14
|
8
|
6
|
33.20
|
|
2026-02-23
|
24
|
6
|
18
|
34.05
|
|
2026-02-11
|
36
|
8
|
28
|
33.60
|
|
2026-02-09
|
32
|
1
|
31
|
34.50
|
|
2026-02-06
|
19
|
6
|
13
|
34.50
|
|
2026-02-03
|
5
|
1
|
4
|
35.70
|
|
2026-02-02
|
9
|
2
|
7
|
35.60
|
|
2026-01-30
|
16
|
27
|
-11
|
36.30
|
|
2026-01-29
|
15
|
26
|
-11
|
37.35
|
|
2026-01-28
|
18
|
8
|
10
|
38.60
|
|
2026-01-27
|
6
|
17
|
-11
|
38.10
|
|
2026-01-26
|
14
|
3
|
11
|
38.05
|
|
2026-01-23
|
18
|
8
|
10
|
38.35
|
|
2026-01-22
|
9
|
1
|
8
|
37.65
|
|
2026-01-21
|
8
|
15
|
-7
|
37.80
|
|
2026-01-20
|
10
|
5
|
5
|
38.10
|
|
2026-01-19
|
22
|
15
|
7
|
38.05
|
|
2026-01-16
|
9
|
18
|
-9
|
38.25
|
|
2026-01-15
|
14
|
8
|
6
|
38.90
|
|
2026-01-14
|
12
|
4
|
8
|
38.90
|
|
2026-01-13
|
14
|
12
|
2
|
38.30
|
|
2026-01-12
|
24
|
6
|
18
|
39.10
|
|
2026-01-09
|
13
|
21
|
-8
|
38.55
|
|
2026-01-08
|
14
|
4
|
10
|
39.10
|
|
2026-01-07
|
10
|
14
|
-4
|
39.70
|
|
2026-01-05
|
20
|
35
|
-15
|
39.30
|
|
2026-01-02
|
35
|
4
|
31
|
40.45
|
|
2025-12-31
|
15
|
0
|
15
|
40.35
|
|
2025-12-29
|
2
|
6
|
-4
|
41.35
|
|
2025-12-26
|
24
|
20
|
4
|
41.95
|
|
2025-12-24
|
12
|
2
|
10
|
41.50
|
|
2025-12-23
|
7
|
27
|
-20
|
42.10
|
|
2025-12-22
|
52
|
8
|
44
|
42.60
|
|
2025-12-18
|
45
|
265
|
-220
|
40.95
|
|
2025-12-16
|
11
|
24
|
-13
|
40.00
|
|
2025-12-15
|
27
|
8
|
19
|
40.95
|
|
2025-12-12
|
10
|
44
|
-34
|
40.85
|
|
2025-12-11
|
87
|
383
|
-296
|
41.10
|
|
2025-12-09
|
3
|
1
|
2
|
40.00
|
|
2025-12-08
|
33
|
3
|
30
|
40.60
|
|
2025-12-04
|
22
|
2
|
20
|
40.20
|
|
2025-12-03
|
4
|
3
|
1
|
39.00
|
|
2025-12-02
|
3
|
7
|
-4
|
38.80
|
|
2025-12-01
|
24
|
7
|
17
|
39.90
|
|
2025-11-28
|
46
|
1
|
45
|
39.60
|
|
2025-11-27
|
12
|
1
|
11
|
39.60
|
|
2025-11-26
|
22
|
2
|
20
|
39.70
|
|
2025-11-25
|
26
|
3
|
23
|
39.20
|
|
2025-11-24
|
39
|
8
|
31
|
38.20
|
|
2025-11-20
|
96
|
5
|
91
|
39.35
|
|
2025-11-19
|
34
|
4
|
30
|
37.70
|
|
2025-11-18
|
84
|
10
|
74
|
37.55
|
|
2025-11-17
|
59
|
7
|
52
|
38.80
|
|
2025-11-14
|
45
|
2
|
43
|
39.30
|
|
2025-11-13
|
12
|
4
|
8
|
40.10
|
|
2025-11-12
|
56
|
8
|
48
|
41.05
|
|
2025-11-11
|
37
|
20
|
17
|
40.45
|
|
2025-11-10
|
80
|
14
|
66
|
40.65
|
|
2025-11-07
|
40
|
33
|
7
|
40.00
|
|
2025-11-06
|
24
|
7
|
17
|
40.50
|
|
2025-11-05
|
65
|
100
|
-35
|
40.00
|
|
2025-11-04
|
33
|
10
|
23
|
40.65
|
|
2025-11-03
|
43
|
6
|
37
|
41.80
|
|
2025-10-31
|
51
|
14
|
37
|
41.60
|
|
2025-10-30
|
38
|
18
|
20
|
41.00
|
|
2025-10-29
|
22
|
12
|
10
|
41.40
|
|
2025-10-28
|
34
|
68
|
-34
|
41.90
|
|
2025-10-27
|
19
|
7
|
12
|
41.50
|
|
2025-10-23
|
15
|
46
|
-31
|
42.00
|
|
2025-10-22
|
28
|
5
|
23
|
42.35
|
|
2025-10-21
|
18
|
9
|
9
|
42.10
|
|
2025-10-20
|
24
|
0
|
24
|
42.25
|
|
2025-10-17
|
0
|
36
|
-36
|
42.00
|
|
2025-10-16
|
37
|
29
|
8
|
43.25
|
|
2025-10-15
|
82
|
19
|
63
|
42.70
|
|
2025-10-14
|
22
|
9
|
13
|
41.25
|
|
2025-10-13
|
26
|
17
|
9
|
43.20
|
|
2025-10-09
|
5
|
17
|
-12
|
45.40
|
|
2025-10-08
|
17
|
36
|
-19
|
46.40
|
|
2025-10-03
|
4
|
22
|
-18
|
46.40
|
|
2025-10-02
|
66
|
41
|
25
|
46.90
|
|
2025-09-25
|
12
|
2
|
10
|
46.25
|
|
2025-09-24
|
14
|
21
|
-7
|
46.80
|
|
2025-09-22
|
25
|
13
|
12
|
47.75
|
|
2025-09-18
|
2
|
7
|
-5
|
46.30
|
|
2025-09-17
|
3
|
23
|
-20
|
46.05
|
|
2025-09-16
|
2
|
11
|
-9
|
46.60
|
|
2025-09-10
|
75
|
57
|
18
|
51.00
|
|
2025-09-09
|
55
|
39
|
16
|
47.80
|
|
2025-09-08
|
46
|
133
|
-87
|
51.20
|
|
2025-09-05
|
60
|
42
|
18
|
50.60
|
|
2025-09-04
|
47
|
39
|
8
|
50.00
|
|
2025-09-03
|
47
|
60
|
-13
|
50.00
|
|
2025-09-02
|
96
|
69
|
27
|
50.30
|
|
2025-09-01
|
97
|
145
|
-48
|
52.90
|
|
2025-08-29
|
92
|
48
|
44
|
56.30
|
|
2025-08-28
|
53
|
33
|
20
|
57.90
|
|
2025-08-27
|
19
|
39
|
-20
|
58.40
|
|
2025-08-26
|
91
|
131
|
-40
|
59.10
|
|
2025-08-21
|
124
|
292
|
-168
|
59.40
|
|
2025-08-18
|
30
|
8
|
22
|
49.00
|
|
2025-08-15
|
50
|
25
|
25
|
49.10
|
|
2025-08-14
|
40
|
67
|
-27
|
48.85
|
|
2025-08-13
|
42
|
120
|
-78
|
51.10
|
|
2025-08-12
|
90
|
134
|
-44
|
52.50
|
|
2025-08-11
|
27
|
171
|
-144
|
49.75
|
|
2025-08-08
|
45
|
6
|
39
|
47.95
|
|
2025-08-07
|
52
|
1
|
51
|
48.35
|
|
2025-08-01
|
17
|
340
|
-323
|
48.00
|
|
2025-07-31
|
49
|
37
|
12
|
46.10
|
|
2025-07-30
|
118
|
12
|
106
|
46.85
|
|
2025-07-29
|
19
|
30
|
-11
|
45.25
|
|
2025-07-28
|
116
|
51
|
65
|
47.60
|
|
2025-07-25
|
75
|
22
|
53
|
46.05
|
|
2025-07-24
|
68
|
19
|
49
|
46.20
|
|
2025-07-23
|
57
|
75
|
-18
|
46.80
|
|
2025-07-22
|
221
|
4
|
217
|
46.30
|
|
2025-07-21
|
54
|
34
|
20
|
48.10
|
|
2025-07-18
|
12
|
64
|
-52
|
48.85
|
|
2025-07-17
|
111
|
12
|
99
|
50.00
|
|
2025-07-08
|
90
|
108
|
-18
|
53.60
|
|
2025-07-07
|
29
|
13
|
16
|
51.10
|
|
2025-06-27
|
74
|
121
|
-47
|
55.40
|
|
2025-06-25
|
37
|
9
|
28
|
53.10
|
|
2025-06-23
|
91
|
70
|
21
|
54.10
|
|
2025-06-20
|
31
|
49
|
-18
|
55.10
|
|
2025-06-12
|
367
|
413
|
-46
|
62.10
|
|
2025-06-09
|
70
|
21
|
49
|
58.70
|
|
2025-06-04
|
40
|
58
|
-18
|
63.60
|
|
2025-06-03
|
131
|
204
|
-73
|
63.00
|
|
2025-05-29
|
106
|
30
|
76
|
59.10
|
|
2025-05-28
|
92
|
124
|
-32
|
61.40
|
|
2025-05-27
|
114
|
53
|
61
|
62.70
|
|
2025-05-23
|
57
|
91
|
-34
|
67.60
|
|
2025-05-22
|
121
|
87
|
34
|
70.70
|
|
2025-05-19
|
175
|
154
|
21
|
64.00
|
|
2025-05-13
|
237
|
278
|
-41
|
69.70
|
|
2025-05-12
|
322
|
275
|
47
|
70.20
|
|
2025-05-08
|
172
|
253
|
-81
|
72.50
|
|
2025-05-07
|
1113
|
1058
|
55
|
72.10
|
|
2025-05-06
|
537
|
584
|
-47
|
72.00
|
|
2025-05-05
|
1581
|
1663
|
-82
|
72.40
|
|
2025-05-02
|
527
|
387
|
140
|
70.70
|
|
2025-04-30
|
306
|
599
|
-293
|
71.10
|
|
2025-04-25
|
1085
|
1163
|
-78
|
66.50
|
|
2025-04-23
|
137
|
203
|
-66
|
65.00
|
|
2025-04-21
|
1175
|
786
|
389
|
61.80
|
|
2025-04-18
|
993
|
1148
|
-155
|
66.40
|
|
2025-04-17
|
1942
|
2275
|
-333
|
60.40
|
|
2025-04-16
|
667
|
232
|
435
|
65.30
|
|
2025-04-11
|
1435
|
1615
|
-180
|
55.70
|
|
2025-04-10
|
291
|
56
|
235
|
54.80
|
|
2025-04-02
|
358
|
433
|
-75
|
49.65
|
|
2025-04-01
|
130
|
297
|
-167
|
50.50
|
|
2025-03-31
|
566
|
368
|
198
|
47.30
|
|
2025-03-28
|
610
|
771
|
-161
|
46.75
|
|
2025-03-27
|
300
|
114
|
186
|
49.20
|
|
2025-03-25
|
54
|
126
|
-72
|
|
|
2025-03-24
|
61
|
141
|
-80
|
51.00
|
|
2025-03-21
|
121
|
77
|
44
|
46.45
|
|
2025-03-20
|
70
|
19
|
51
|
42.25
|
|
2025-03-19
|
32
|
20
|
12
|
38.45
|
|
2025-03-17
|
60
|
20
|
40
|
39.10
|
|
2025-03-14
|
82
|
48
|
34
|
39.55
|
|
2025-03-12
|
83
|
117
|
-34
|
|
|
2025-03-06
|
55
|
84
|
-29
|
39.20
|
|
2025-03-04
|
82
|
115
|
-33
|
38.95
|
|
2025-03-03
|
91
|
36
|
55
|
35.45
|
|
2025-02-27
|
82
|
135
|
-53
|
38.70
|
|
2025-02-26
|
44
|
5
|
39
|
41.70
|
|
2025-02-11
|
0
|
23
|
-23
|
37.30
|
|
2025-02-04
|
59
|
0
|
59
|
30.55
|
|
2025-01-09
|
0
|
10
|
-10
|
26.15
|
|
2024-12-20
|
2
|
0
|
2
|
25.35
|
|
2024-12-19
|
2
|
0
|
2
|
25.30
|
|
2024-12-18
|
1
|
0
|
1
|
25.40
|
|
2024-12-17
|
7
|
3
|
4
|
25.50
|
|
2024-12-03
|
1
|
0
|
1
|
25.90
|
|
2024-12-02
|
1
|
0
|
1
|
25.90
|
|
2024-11-29
|
3
|
0
|
3
|
25.50
|
|
2024-11-28
|
7
|
0
|
7
|
25.40
|
|
2024-11-27
|
4
|
10
|
-6
|
25.90
|
|
2024-11-26
|
0
|
10
|
-10
|
26.10
|
|
2024-11-22
|
0
|
1
|
-1
|
25.75
|
|
2024-11-21
|
8
|
0
|
8
|
25.35
|
|
2024-11-20
|
1
|
0
|
1
|
25.15
|
|
2024-11-19
|
2
|
0
|
2
|
25.40
|
|
2024-11-15
|
2
|
0
|
2
|
25.65
|
|
2024-11-14
|
5
|
0
|
5
|
25.10
|
|
2024-11-13
|
3
|
0
|
3
|
25.95
|
|
2024-11-12
|
12
|
0
|
12
|
25.75
|
|
2024-11-11
|
23
|
4
|
19
|
25.75
|
|
2024-11-07
|
1
|
0
|
1
|
28.95
|
|
2024-11-05
|
2
|
0
|
2
|
28.85
|
|
2024-11-01
|
2
|
0
|
2
|
29.20
|
|
2024-10-23
|
7
|
0
|
7
|
30.30
|
|
2024-10-14
|
0
|
25
|
-25
|
30.10
|
|
2024-10-07
|
1
|
10
|
-9
|
27.40
|
|
2024-09-30
|
3
|
17
|
-14
|
29.00
|
|
2024-09-23
|
0
|
25
|
-25
|
28.75
|
|
2024-08-21
|
4
|
0
|
4
|
23.40
|
|
2024-08-12
|
3
|
0
|
3
|
22.75
|
|
2024-08-08
|
4
|
0
|
4
|
22.30
|
|
2024-08-06
|
7
|
0
|
7
|
21.15
|
|
2024-08-01
|
1
|
0
|
1
|
26.55
|
|
2024-07-26
|
10
|
0
|
10
|
26.65
|
|
2024-07-23
|
0
|
5
|
-5
|
27.30
|
| 合計 | 22885 | 23094 | -209 | |
