| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
13
|
7
|
6
|
58.50
|
|
2026-07-21
|
20
|
9
|
11
|
58.40
|
|
2026-07-17
|
10
|
21
|
-11
|
57.00
|
|
2026-07-16
|
1
|
12
|
-11
|
60.40
|
|
2026-07-15
|
19
|
1
|
18
|
62.30
|
|
2026-07-13
|
5
|
18
|
-13
|
61.60
|
|
2026-07-09
|
14
|
3
|
11
|
61.60
|
|
2026-07-08
|
2
|
17
|
-15
|
61.40
|
|
2026-07-07
|
10
|
29
|
-19
|
60.60
|
|
2026-07-06
|
20
|
12
|
8
|
63.50
|
|
2026-07-02
|
17
|
9
|
8
|
62.50
|
|
2026-07-01
|
1
|
28
|
-27
|
61.00
|
|
2026-06-30
|
24
|
6
|
18
|
62.20
|
|
2026-06-29
|
4
|
9
|
-5
|
61.20
|
|
2026-06-26
|
4
|
10
|
-6
|
60.60
|
|
2026-06-25
|
7
|
37
|
-30
|
63.10
|
|
2026-06-24
|
14
|
0
|
14
|
63.20
|
|
2026-06-22
|
5
|
0
|
5
|
65.00
|
|
2026-06-18
|
7
|
0
|
7
|
64.30
|
|
2026-06-17
|
5
|
15
|
-10
|
63.50
|
|
2026-06-16
|
8
|
17
|
-9
|
63.70
|
|
2026-06-15
|
7
|
34
|
-27
|
64.60
|
|
2026-06-10
|
2
|
14
|
-12
|
62.30
|
|
2026-06-08
|
36
|
9
|
27
|
63.90
|
|
2026-06-04
|
12
|
24
|
-12
|
71.40
|
|
2026-06-02
|
50
|
25
|
25
|
76.00
|
|
2026-05-29
|
5
|
12
|
-7
|
68.50
|
|
2026-05-27
|
18
|
97
|
-79
|
66.80
|
|
2026-05-26
|
36
|
16
|
20
|
70.00
|
|
2026-05-25
|
18
|
25
|
-7
|
68.80
|
|
2026-05-21
|
54
|
5
|
49
|
67.90
|
|
2026-05-20
|
5
|
30
|
-25
|
66.00
|
|
2026-05-19
|
4
|
24
|
-20
|
67.50
|
|
2026-05-18
|
12
|
45
|
-33
|
66.90
|
|
2026-05-15
|
28
|
21
|
7
|
68.40
|
|
2026-05-12
|
28
|
37
|
-9
|
66.50
|
|
2026-05-05
|
52
|
47
|
5
|
60.00
|
|
2026-05-04
|
34
|
12
|
22
|
57.20
|
|
2026-04-30
|
25
|
31
|
-6
|
55.10
|
|
2026-04-29
|
6
|
0
|
6
|
54.80
|
|
2026-04-27
|
8
|
13
|
-5
|
56.30
|
|
2026-04-24
|
31
|
46
|
-15
|
57.80
|
|
2026-04-22
|
24
|
11
|
13
|
61.00
|
|
2026-04-21
|
17
|
31
|
-14
|
55.50
|
|
2026-04-20
|
8
|
5
|
3
|
54.40
|
|
2026-04-17
|
0
|
9
|
-9
|
53.40
|
|
2026-04-16
|
5
|
7
|
-2
|
53.60
|
|
2026-04-15
|
5
|
9
|
-4
|
53.70
|
|
2026-04-14
|
0
|
12
|
-12
|
53.80
|
|
2026-04-13
|
7
|
14
|
-7
|
54.00
|
|
2026-04-10
|
6
|
11
|
-5
|
56.10
|
|
2026-04-08
|
9
|
16
|
-7
|
57.20
|
|
2026-04-07
|
4
|
14
|
-10
|
55.10
|
|
2026-04-02
|
1
|
12
|
-11
|
55.00
|
|
2026-04-01
|
2
|
8
|
-6
|
55.50
|
|
2026-03-31
|
2
|
38
|
-36
|
55.00
|
|
2026-03-30
|
13
|
18
|
-5
|
57.20
|
|
2026-03-26
|
16
|
13
|
3
|
56.40
|
|
2026-03-25
|
11
|
9
|
2
|
58.40
|
|
2026-03-24
|
16
|
29
|
-13
|
57.50
|
|
2026-03-23
|
12
|
8
|
4
|
57.60
|
|
2026-03-19
|
9
|
18
|
-9
|
61.20
|
|
2026-03-18
|
21
|
51
|
-30
|
62.50
|
|
2026-03-17
|
19
|
31
|
-12
|
59.50
|
|
2026-03-13
|
5
|
8
|
-3
|
57.60
|
|
2026-03-12
|
6
|
20
|
-14
|
58.30
|
|
2026-03-11
|
7
|
17
|
-10
|
58.80
|
|
2026-03-10
|
10
|
6
|
4
|
54.60
|
|
2026-03-09
|
29
|
20
|
9
|
52.70
|
|
2026-03-06
|
11
|
9
|
2
|
55.60
|
|
2026-03-05
|
16
|
8
|
8
|
56.00
|
|
2026-03-04
|
53
|
46
|
7
|
53.10
|
|
2026-03-03
|
25
|
34
|
-9
|
57.80
|
|
2026-03-02
|
35
|
8
|
27
|
59.20
|
|
2026-02-26
|
13
|
18
|
-5
|
59.80
|
|
2026-02-25
|
15
|
10
|
5
|
60.40
|
|
2026-02-24
|
4
|
17
|
-13
|
59.60
|
|
2026-02-23
|
3
|
9
|
-6
|
60.50
|
|
2026-02-11
|
39
|
8
|
31
|
57.60
|
|
2026-02-09
|
8
|
19
|
-11
|
58.70
|
|
2026-02-05
|
2
|
13
|
-11
|
61.30
|
|
2026-02-04
|
4
|
2
|
2
|
61.70
|
|
2026-02-03
|
11
|
8
|
3
|
60.70
|
|
2026-02-02
|
19
|
2
|
17
|
59.80
|
|
2026-01-30
|
10
|
33
|
-23
|
60.30
|
|
2026-01-29
|
10
|
14
|
-4
|
62.20
|
|
2026-01-28
|
6
|
12
|
-6
|
63.30
|
|
2026-01-27
|
3
|
20
|
-17
|
63.50
|
|
2026-01-23
|
24
|
11
|
13
|
64.30
|
|
2026-01-21
|
10
|
30
|
-20
|
64.00
|
|
2026-01-20
|
2
|
8
|
-6
|
66.20
|
|
2026-01-15
|
9
|
14
|
-5
|
65.00
|
|
2026-01-14
|
4
|
1
|
3
|
64.80
|
|
2026-01-13
|
18
|
32
|
-14
|
63.30
|
|
2026-01-09
|
21
|
14
|
7
|
66.20
|
|
2026-01-08
|
13
|
20
|
-7
|
65.50
|
|
2026-01-05
|
6
|
64
|
-58
|
66.80
|
|
2026-01-02
|
10
|
27
|
-17
|
67.70
|
|
2025-12-31
|
23
|
34
|
-11
|
65.00
|
|
2025-12-30
|
2
|
5
|
-3
|
63.60
|
|
2025-12-29
|
9
|
2
|
7
|
64.80
|
|
2025-12-26
|
4
|
6
|
-2
|
64.70
|
|
2025-12-24
|
1
|
2
|
-1
|
64.60
|
|
2025-12-23
|
0
|
6
|
-6
|
65.20
|
|
2025-12-22
|
2
|
0
|
2
|
65.90
|
|
2025-12-19
|
2
|
4
|
-2
|
64.90
|
|
2025-12-18
|
1
|
10
|
-9
|
64.20
|
|
2025-12-17
|
0
|
1
|
-1
|
64.70
|
|
2025-12-16
|
2
|
17
|
-15
|
64.20
|
|
2025-12-15
|
0
|
5
|
-5
|
65.70
|
|
2025-12-12
|
1
|
8
|
-7
|
66.10
|
|
2025-12-11
|
16
|
8
|
8
|
65.30
|
|
2025-12-09
|
6
|
1
|
5
|
65.20
|
|
2025-12-08
|
36
|
10
|
26
|
65.90
|
|
2025-12-05
|
13
|
8
|
5
|
66.20
|
|
2025-12-04
|
9
|
7
|
2
|
67.20
|
|
2025-12-03
|
2
|
5
|
-3
|
67.60
|
|
2025-12-01
|
6
|
2
|
4
|
66.20
|
|
2025-11-28
|
16
|
1
|
15
|
67.50
|
|
2025-11-26
|
5
|
9
|
-4
|
66.60
|
|
2025-11-25
|
21
|
12
|
9
|
65.80
|
|
2025-11-24
|
12
|
35
|
-23
|
64.20
|
|
2025-11-21
|
13
|
29
|
-16
|
62.60
|
|
2025-11-20
|
6
|
4
|
2
|
65.70
|
|
2025-11-19
|
20
|
50
|
-30
|
64.90
|
|
2025-11-17
|
21
|
17
|
4
|
67.50
|
|
2025-11-14
|
6
|
57
|
-51
|
68.90
|
|
2025-11-13
|
4
|
7
|
-3
|
71.70
|
|
2025-11-12
|
12
|
7
|
5
|
72.50
|
|
2025-11-11
|
9
|
44
|
-35
|
71.20
|
|
2025-11-10
|
8
|
4
|
4
|
73.70
|
|
2025-11-07
|
20
|
9
|
11
|
72.30
|
|
2025-11-05
|
37
|
30
|
7
|
74.00
|
|
2025-11-04
|
12
|
9
|
3
|
77.50
|
|
2025-11-03
|
8
|
18
|
-10
|
76.80
|
|
2025-10-31
|
15
|
53
|
-38
|
76.40
|
|
2025-10-30
|
31
|
37
|
-6
|
79.20
|
|
2025-10-29
|
34
|
28
|
6
|
82.40
|
|
2025-10-28
|
12
|
54
|
-42
|
80.70
|
|
2025-10-27
|
62
|
37
|
25
|
82.80
|
|
2025-10-23
|
13
|
69
|
-56
|
81.20
|
|
2025-10-22
|
17
|
35
|
-18
|
82.20
|
|
2025-10-21
|
19
|
11
|
8
|
80.80
|
|
2025-10-20
|
4
|
44
|
-40
|
80.10
|
|
2025-10-16
|
117
|
36
|
81
|
81.60
|
|
2025-10-14
|
7
|
114
|
-107
|
83.70
|
|
2025-10-13
|
65
|
164
|
-99
|
92.80
|
|
2025-10-09
|
40
|
53
|
-13
|
88.50
|
|
2025-10-07
|
158
|
77
|
81
|
90.20
|
|
2025-10-02
|
80
|
26
|
54
|
82.70
|
|
2025-10-01
|
44
|
18
|
26
|
79.10
|
|
2025-09-25
|
88
|
24
|
64
|
83.10
|
|
2025-09-24
|
30
|
37
|
-7
|
80.80
|
|
2025-09-23
|
37
|
11
|
26
|
80.60
|
|
2025-09-18
|
55
|
20
|
35
|
81.50
|
|
2025-09-17
|
49
|
18
|
31
|
79.60
|
|
2025-09-16
|
11
|
31
|
-20
|
81.40
|
|
2025-09-12
|
43
|
6
|
37
|
80.40
|
|
2025-09-09
|
14
|
9
|
5
|
77.70
|
|
2025-09-08
|
11
|
5
|
6
|
78.00
|
|
2025-09-05
|
16
|
9
|
7
|
77.30
|
|
2025-09-04
|
14
|
23
|
-9
|
76.60
|
|
2025-09-02
|
50
|
32
|
18
|
79.10
|
|
2025-09-01
|
14
|
8
|
6
|
73.00
|
|
2025-08-29
|
9
|
5
|
4
|
74.30
|
|
2025-08-28
|
15
|
7
|
8
|
75.30
|
|
2025-08-27
|
17
|
12
|
5
|
74.70
|
|
2025-08-25
|
22
|
9
|
13
|
74.60
|
|
2025-08-22
|
18
|
4
|
14
|
73.00
|
|
2025-08-21
|
13
|
22
|
-9
|
73.50
|
|
2025-08-20
|
32
|
21
|
11
|
73.70
|
|
2025-08-19
|
28
|
16
|
12
|
73.00
|
|
2025-08-18
|
13
|
4
|
9
|
71.90
|
|
2025-08-15
|
32
|
8
|
24
|
71.10
|
|
2025-08-14
|
7
|
2
|
5
|
69.50
|
|
2025-08-13
|
3
|
5
|
-2
|
68.80
|
|
2025-08-12
|
3
|
10
|
-7
|
68.50
|
|
2025-08-08
|
5
|
0
|
5
|
69.60
|
|
2025-08-07
|
3
|
2
|
1
|
70.30
|
|
2025-08-06
|
8
|
2
|
6
|
70.50
|
|
2025-08-05
|
13
|
3
|
10
|
71.40
|
|
2025-08-04
|
10
|
4
|
6
|
70.60
|
|
2025-08-01
|
6
|
3
|
3
|
68.30
|
|
2025-07-31
|
0
|
6
|
-6
|
67.40
|
|
2025-07-29
|
12
|
7
|
5
|
69.00
|
|
2025-07-25
|
3
|
1
|
2
|
70.10
|
|
2025-07-24
|
6
|
4
|
2
|
71.00
|
|
2025-07-23
|
4
|
3
|
1
|
70.80
|
|
2025-07-21
|
8
|
3
|
5
|
72.10
|
|
2025-07-18
|
10
|
5
|
5
|
72.60
|
|
2025-07-17
|
5
|
3
|
2
|
72.30
|
|
2025-07-16
|
5
|
10
|
-5
|
71.00
|
|
2025-07-15
|
13
|
3
|
10
|
72.20
|
|
2025-07-14
|
3
|
7
|
-4
|
72.10
|
|
2025-07-09
|
5
|
0
|
5
|
68.70
|
|
2025-07-04
|
2
|
4
|
-2
|
66.20
|
|
2025-07-01
|
1
|
3
|
-2
|
67.30
|
|
2025-06-30
|
1
|
3
|
-2
|
67.30
|
|
2025-06-27
|
0
|
7
|
-7
|
68.00
|
|
2025-06-26
|
14
|
0
|
14
|
69.00
|
|
2025-06-25
|
2
|
1
|
1
|
68.00
|
|
2025-06-23
|
3
|
2
|
1
|
66.00
|
|
2025-06-17
|
0
|
4
|
-4
|
68.50
|
|
2025-06-13
|
7
|
8
|
-1
|
69.60
|
|
2025-06-11
|
2
|
1
|
1
|
71.80
|
|
2025-06-09
|
4
|
2
|
2
|
68.60
|
|
2025-06-05
|
5
|
2
|
3
|
70.90
|
|
2025-05-29
|
3
|
1
|
2
|
71.40
|
|
2025-05-27
|
4
|
0
|
4
|
71.90
|
|
2025-05-26
|
7
|
1
|
6
|
72.10
|
|
2025-05-23
|
12
|
6
|
6
|
72.80
|
|
2025-05-22
|
41
|
46
|
-5
|
72.80
|
|
2025-05-21
|
14
|
2
|
12
|
71.80
|
|
2025-05-19
|
4
|
0
|
4
|
72.30
|
|
2025-05-16
|
7
|
5
|
2
|
71.70
|
|
2025-05-15
|
6
|
0
|
6
|
71.50
|
|
2025-05-08
|
9
|
4
|
5
|
67.30
|
|
2025-05-07
|
6
|
2
|
4
|
64.70
|
|
2025-05-06
|
4
|
0
|
4
|
63.30
|
|
2025-05-05
|
7
|
4
|
3
|
62.70
|
|
2025-04-30
|
14
|
0
|
14
|
59.50
|
|
2025-04-29
|
3
|
0
|
3
|
60.80
|
|
2025-04-28
|
1
|
0
|
1
|
59.70
|
|
2025-04-25
|
2
|
1
|
1
|
58.40
|
|
2025-04-24
|
4
|
0
|
4
|
57.20
|
|
2025-04-23
|
2
|
0
|
2
|
57.10
|
|
2025-04-22
|
4
|
1
|
3
|
55.50
|
|
2025-04-18
|
1
|
0
|
1
|
57.30
|
|
2025-04-16
|
2
|
5
|
-3
|
57.10
|
|
2025-04-15
|
2
|
0
|
2
|
59.30
|
|
2025-04-11
|
61
|
6
|
55
|
53.00
|
|
2025-04-02
|
9
|
1
|
8
|
68.50
|
|
2025-04-01
|
13
|
1
|
12
|
68.40
|
|
2025-03-31
|
8
|
20
|
-12
|
65.20
|
|
2025-03-28
|
8
|
3
|
5
|
70.00
|
|
2025-03-24
|
3
|
0
|
3
|
73.30
|
|
2025-03-21
|
9
|
0
|
9
|
73.60
|
|
2025-03-20
|
9
|
5
|
4
|
73.50
|
|
2025-03-19
|
14
|
4
|
10
|
72.40
|
|
2025-03-18
|
34
|
2
|
32
|
73.20
|
|
2025-03-14
|
5
|
7
|
-2
|
74.10
|
|
2025-03-12
|
8
|
3
|
5
|
|
|
2025-03-11
|
35
|
9
|
26
|
76.70
|
|
2025-03-10
|
13
|
6
|
7
|
75.30
|
|
2025-03-07
|
28
|
20
|
8
|
75.80
|
|
2025-03-05
|
18
|
12
|
6
|
76.30
|
|
2025-03-04
|
57
|
3
|
54
|
76.50
|
|
2025-03-03
|
8
|
75
|
-67
|
74.80
|
|
2025-02-27
|
6
|
2
|
4
|
76.80
|
|
2025-02-26
|
21
|
1
|
20
|
78.00
|
|
2025-02-25
|
17
|
3
|
14
|
78.00
|
|
2025-02-24
|
19
|
5
|
14
|
77.90
|
|
2025-02-21
|
18
|
6
|
12
|
78.00
|
|
2025-02-19
|
32
|
4
|
28
|
79.00
|
|
2025-02-17
|
19
|
44
|
-25
|
75.10
|
|
2025-02-14
|
8
|
3
|
5
|
72.80
|
|
2025-02-11
|
11
|
0
|
11
|
72.00
|
|
2025-02-10
|
15
|
1
|
14
|
72.00
|
|
2025-02-06
|
35
|
0
|
35
|
71.50
|
|
2025-02-05
|
39
|
0
|
39
|
71.70
|
|
2025-02-04
|
44
|
0
|
44
|
71.40
|
|
2025-02-03
|
32
|
0
|
32
|
70.40
|
|
2025-01-22
|
14
|
0
|
14
|
69.80
|
|
2025-01-20
|
18
|
13
|
5
|
69.50
|
|
2025-01-16
|
6
|
0
|
6
|
67.70
|
|
2025-01-14
|
54
|
0
|
54
|
66.90
|
|
2025-01-13
|
9
|
20
|
-11
|
64.60
|
|
2025-01-07
|
5
|
8
|
-3
|
71.30
|
|
2025-01-06
|
29
|
14
|
15
|
70.50
|
|
2025-01-03
|
17
|
7
|
10
|
69.00
|
|
2025-01-02
|
20
|
0
|
20
|
70.10
|
|
2024-12-31
|
10
|
0
|
10
|
70.30
|
|
2024-12-30
|
4
|
20
|
-16
|
69.60
|
|
2024-12-26
|
8
|
2
|
6
|
70.40
|
|
2024-12-25
|
0
|
6
|
-6
|
70.70
|
|
2024-12-24
|
6
|
0
|
6
|
71.00
|
|
2024-12-20
|
0
|
9
|
-9
|
69.00
|
|
2024-12-19
|
6
|
0
|
6
|
69.80
|
|
2024-12-18
|
4
|
0
|
4
|
70.50
|
|
2024-12-17
|
4
|
0
|
4
|
70.80
|
|
2024-12-16
|
1
|
7
|
-6
|
69.60
|
|
2024-12-12
|
7
|
16
|
-9
|
73.10
|
|
2024-12-11
|
3
|
5
|
-2
|
73.70
|
|
2024-12-09
|
32
|
22
|
10
|
77.40
|
|
2024-12-06
|
45
|
63
|
-18
|
77.20
|
|
2024-12-05
|
38
|
60
|
-22
|
79.00
|
|
2024-12-04
|
11
|
19
|
-8
|
75.70
|
|
2024-12-03
|
7
|
35
|
-28
|
73.20
|
|
2024-12-02
|
1
|
25
|
-24
|
72.50
|
|
2024-11-29
|
12
|
17
|
-5
|
73.40
|
|
2024-11-28
|
1
|
10
|
-9
|
73.00
|
|
2024-11-26
|
7
|
0
|
7
|
75.50
|
|
2024-11-25
|
13
|
0
|
13
|
77.20
|
|
2024-11-22
|
15
|
1
|
14
|
77.70
|
|
2024-11-20
|
14
|
8
|
6
|
77.50
|
|
2024-11-19
|
14
|
2
|
12
|
78.10
|
|
2024-11-18
|
13
|
0
|
13
|
78.30
|
|
2024-11-14
|
10
|
0
|
10
|
77.30
|
|
2024-11-05
|
0
|
4
|
-4
|
72.00
|
|
2024-10-28
|
4
|
13
|
-9
|
69.00
|
|
2024-10-24
|
0
|
10
|
-10
|
69.60
|
|
2024-10-23
|
0
|
5
|
-5
|
70.50
|
|
2024-10-22
|
0
|
12
|
-12
|
71.50
|
|
2024-10-21
|
13
|
8
|
5
|
72.30
|
|
2024-10-16
|
2
|
15
|
-13
|
69.90
|
|
2024-10-14
|
4
|
6
|
-2
|
69.10
|
|
2024-10-11
|
8
|
18
|
-10
|
68.80
|
|
2024-10-08
|
2
|
24
|
-22
|
71.70
|
|
2024-10-07
|
2
|
34
|
-32
|
70.90
|
|
2024-10-04
|
15
|
10
|
5
|
70.00
|
|
2024-10-01
|
6
|
11
|
-5
|
69.00
|
|
2024-09-30
|
1
|
12
|
-11
|
69.00
|
|
2024-09-27
|
23
|
6
|
17
|
69.40
|
|
2024-09-26
|
3
|
11
|
-8
|
68.60
|
|
2024-09-25
|
23
|
6
|
17
|
69.30
|
|
2024-09-24
|
7
|
16
|
-9
|
69.10
|
|
2024-09-20
|
4
|
25
|
-21
|
70.80
|
|
2024-09-13
|
1
|
3
|
-2
|
68.50
|
|
2024-09-12
|
6
|
13
|
-7
|
68.60
|
|
2024-09-10
|
5
|
32
|
-27
|
69.30
|
|
2024-09-09
|
8
|
0
|
8
|
71.30
|
|
2024-09-06
|
0
|
6
|
-6
|
71.00
|
|
2024-09-05
|
3
|
19
|
-16
|
70.90
|
|
2024-09-04
|
11
|
18
|
-7
|
71.90
|
|
2024-09-03
|
1
|
9
|
-8
|
75.00
|
|
2024-09-02
|
28
|
15
|
13
|
76.70
|
|
2024-08-28
|
48
|
34
|
14
|
80.20
|
|
2024-08-23
|
0
|
22
|
-22
|
68.40
|
|
2024-08-22
|
18
|
7
|
11
|
67.60
|
|
2024-08-16
|
14
|
0
|
14
|
67.50
|
|
2024-08-15
|
1
|
2
|
-1
|
66.90
|
|
2024-08-14
|
5
|
3
|
2
|
66.90
|
|
2024-08-09
|
1
|
5
|
-4
|
65.70
|
|
2024-08-08
|
1
|
4
|
-3
|
65.60
|
|
2024-08-07
|
9
|
3
|
6
|
66.60
|
|
2024-08-05
|
0
|
11
|
-11
|
66.20
|
|
2024-08-02
|
0
|
6
|
-6
|
73.50
|
|
2024-08-01
|
0
|
9
|
-9
|
76.00
|
|
2024-07-31
|
0
|
16
|
-16
|
76.70
|
|
2024-07-29
|
26
|
49
|
-23
|
78.50
|
|
2024-07-26
|
0
|
9
|
-9
|
77.80
|
|
2024-07-23
|
8
|
18
|
-10
|
80.40
|
| 合計 | 4820 | 4855 | -35 | |
