| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
1
|
3
|
49.90
|
|
2026-07-20
|
10
|
16
|
-6
|
47.10
|
|
2026-07-17
|
10
|
27
|
-17
|
48.00
|
|
2026-07-16
|
6
|
29
|
-23
|
51.70
|
|
2026-07-15
|
19
|
13
|
6
|
55.00
|
|
2026-07-14
|
8
|
13
|
-5
|
52.50
|
|
2026-07-09
|
8
|
12
|
-4
|
54.10
|
|
2026-07-08
|
2
|
8
|
-6
|
54.30
|
|
2026-07-07
|
8
|
34
|
-26
|
55.00
|
|
2026-07-03
|
33
|
3
|
30
|
53.70
|
|
2026-07-02
|
15
|
5
|
10
|
53.20
|
|
2026-07-01
|
29
|
5
|
24
|
52.40
|
|
2026-06-30
|
27
|
0
|
27
|
51.30
|
|
2026-06-29
|
35
|
3
|
32
|
50.40
|
|
2026-06-26
|
5
|
9
|
-4
|
50.30
|
|
2026-06-25
|
2
|
6
|
-4
|
51.80
|
|
2026-06-23
|
9
|
63
|
-54
|
52.50
|
|
2026-06-22
|
30
|
5
|
25
|
53.80
|
|
2026-06-18
|
5
|
2
|
3
|
52.80
|
|
2026-06-17
|
18
|
14
|
4
|
52.40
|
|
2026-06-16
|
5
|
25
|
-20
|
52.20
|
|
2026-06-15
|
27
|
6
|
21
|
53.90
|
|
2026-06-12
|
22
|
31
|
-9
|
53.70
|
|
2026-06-11
|
33
|
40
|
-7
|
53.90
|
|
2026-06-08
|
40
|
10
|
30
|
51.00
|
|
2026-06-04
|
11
|
25
|
-14
|
54.80
|
|
2026-06-03
|
27
|
15
|
12
|
57.00
|
|
2026-06-02
|
10
|
26
|
-16
|
56.70
|
|
2026-05-29
|
8
|
26
|
-18
|
59.10
|
|
2026-05-28
|
43
|
61
|
-18
|
60.20
|
|
2026-05-19
|
40
|
75
|
-35
|
52.70
|
|
2026-05-18
|
22
|
7
|
15
|
49.55
|
|
2026-05-15
|
7
|
108
|
-101
|
45.55
|
|
2026-05-13
|
7
|
4
|
3
|
44.10
|
|
2026-05-07
|
11
|
2
|
9
|
44.00
|
|
2026-05-06
|
4
|
17
|
-13
|
44.00
|
|
2026-05-04
|
7
|
0
|
7
|
41.65
|
|
2026-04-29
|
5
|
0
|
5
|
41.30
|
|
2026-04-28
|
2
|
0
|
2
|
41.55
|
|
2026-04-27
|
4
|
6
|
-2
|
41.25
|
|
2026-04-24
|
3
|
0
|
3
|
41.50
|
|
2026-04-22
|
8
|
0
|
8
|
42.80
|
|
2026-04-21
|
3
|
0
|
3
|
42.15
|
|
2026-04-20
|
5
|
3
|
2
|
42.15
|
|
2026-04-17
|
6
|
0
|
6
|
42.00
|
|
2026-04-16
|
8
|
1
|
7
|
42.20
|
|
2026-04-15
|
4
|
1
|
3
|
41.95
|
|
2026-04-14
|
2
|
1
|
1
|
41.45
|
|
2026-04-09
|
2
|
0
|
2
|
40.70
|
|
2026-04-08
|
6
|
2
|
4
|
40.35
|
|
2026-04-02
|
0
|
2
|
-2
|
39.50
|
|
2026-04-01
|
8
|
0
|
8
|
40.10
|
|
2026-03-31
|
1
|
31
|
-30
|
39.50
|
|
2026-03-30
|
0
|
4
|
-4
|
40.30
|
|
2026-03-27
|
10
|
4
|
6
|
40.95
|
|
2026-03-26
|
4
|
5
|
-1
|
41.00
|
|
2026-03-25
|
4
|
0
|
4
|
41.35
|
|
2026-03-24
|
1
|
13
|
-12
|
40.95
|
|
2026-03-23
|
1
|
2
|
-1
|
41.20
|
|
2026-03-19
|
0
|
11
|
-11
|
41.70
|
|
2026-03-18
|
1
|
9
|
-8
|
42.75
|
|
2026-03-17
|
6
|
0
|
6
|
41.55
|
|
2026-03-16
|
2
|
0
|
2
|
41.55
|
|
2026-03-13
|
1
|
0
|
1
|
41.50
|
|
2026-03-12
|
2
|
4
|
-2
|
42.25
|
|
2026-03-11
|
9
|
0
|
9
|
41.95
|
|
2026-03-10
|
1
|
4
|
-3
|
41.00
|
|
2026-03-06
|
0
|
2
|
-2
|
42.40
|
|
2026-03-05
|
5
|
1
|
4
|
42.40
|
|
2026-03-04
|
11
|
57
|
-46
|
41.90
|
|
2026-03-03
|
7
|
18
|
-11
|
43.35
|
|
2026-03-02
|
2
|
10
|
-8
|
43.35
|
|
2026-02-26
|
3
|
7
|
-4
|
44.20
|
|
2026-02-25
|
5
|
12
|
-7
|
43.90
|
|
2026-02-24
|
0
|
2
|
-2
|
44.10
|
|
2026-02-23
|
2
|
0
|
2
|
44.00
|
|
2026-02-11
|
3
|
1
|
2
|
43.60
|
|
2026-02-09
|
10
|
3
|
7
|
43.10
|
|
2026-02-06
|
5
|
2
|
3
|
42.25
|
|
2026-02-05
|
10
|
4
|
6
|
42.90
|
|
2026-02-04
|
9
|
0
|
9
|
42.95
|
|
2026-02-03
|
5
|
4
|
1
|
42.75
|
|
2026-02-02
|
8
|
0
|
8
|
42.40
|
|
2026-01-30
|
13
|
8
|
5
|
42.50
|
|
2026-01-29
|
10
|
6
|
4
|
43.00
|
|
2026-01-28
|
5
|
7
|
-2
|
44.05
|
|
2026-01-27
|
3
|
13
|
-10
|
44.20
|
|
2026-01-23
|
13
|
9
|
4
|
44.80
|
|
2026-01-20
|
2
|
11
|
-9
|
44.50
|
|
2026-01-19
|
15
|
3
|
12
|
44.80
|
|
2026-01-16
|
12
|
3
|
9
|
44.40
|
|
2026-01-14
|
18
|
5
|
13
|
44.50
|
|
2026-01-13
|
1
|
4
|
-3
|
43.70
|
|
2026-01-12
|
11
|
40
|
-29
|
44.25
|
|
2026-01-08
|
2
|
8
|
-6
|
46.50
|
|
2026-01-07
|
24
|
6
|
18
|
46.50
|
|
2026-01-05
|
5
|
8
|
-3
|
45.60
|
|
2026-01-02
|
11
|
3
|
8
|
46.20
|
|
2025-12-30
|
1
|
5
|
-4
|
45.60
|
|
2025-12-26
|
0
|
4
|
-4
|
45.55
|
|
2025-12-24
|
1
|
6
|
-5
|
45.10
|
|
2025-12-23
|
1
|
7
|
-6
|
45.10
|
|
2025-12-22
|
0
|
4
|
-4
|
45.05
|
|
2025-12-19
|
2
|
10
|
-8
|
44.50
|
|
2025-12-18
|
3
|
1
|
2
|
44.60
|
|
2025-12-17
|
1
|
6
|
-5
|
44.80
|
|
2025-12-16
|
0
|
10
|
-10
|
44.60
|
|
2025-12-12
|
4
|
15
|
-11
|
45.80
|
|
2025-12-11
|
5
|
16
|
-11
|
46.40
|
|
2025-12-10
|
3
|
8
|
-5
|
44.90
|
|
2025-12-09
|
9
|
5
|
4
|
44.85
|
|
2025-12-08
|
15
|
9
|
6
|
45.15
|
|
2025-12-05
|
3
|
9
|
-6
|
45.15
|
|
2025-12-04
|
7
|
3
|
4
|
45.75
|
|
2025-12-03
|
19
|
4
|
15
|
45.75
|
|
2025-12-02
|
5
|
2
|
3
|
45.30
|
|
2025-11-28
|
13
|
1
|
12
|
46.05
|
|
2025-11-27
|
10
|
2
|
8
|
45.60
|
|
2025-11-26
|
22
|
0
|
22
|
45.50
|
|
2025-11-25
|
5
|
1
|
4
|
45.05
|
|
2025-11-24
|
27
|
0
|
27
|
44.60
|
|
2025-11-21
|
17
|
6
|
11
|
44.55
|
|
2025-11-20
|
13
|
1
|
12
|
45.60
|
|
2025-11-19
|
18
|
5
|
13
|
44.75
|
|
2025-11-18
|
31
|
1
|
30
|
45.30
|
|
2025-11-17
|
23
|
1
|
22
|
46.35
|
|
2025-11-14
|
20
|
3
|
17
|
47.30
|
|
2025-11-13
|
11
|
14
|
-3
|
48.25
|
|
2025-11-12
|
34
|
2
|
32
|
48.70
|
|
2025-11-11
|
15
|
8
|
7
|
47.50
|
|
2025-11-10
|
40
|
7
|
33
|
48.15
|
|
2025-11-07
|
23
|
18
|
5
|
48.65
|
|
2025-11-06
|
39
|
32
|
7
|
49.15
|
|
2025-11-05
|
43
|
151
|
-108
|
49.25
|
|
2025-11-04
|
34
|
6
|
28
|
54.60
|
|
2025-11-03
|
48
|
25
|
23
|
55.40
|
|
2025-10-31
|
48
|
23
|
25
|
53.50
|
|
2025-10-30
|
18
|
29
|
-11
|
56.60
|
|
2025-10-29
|
27
|
5
|
22
|
57.10
|
|
2025-10-28
|
29
|
6
|
23
|
56.50
|
|
2025-10-27
|
23
|
4
|
19
|
56.10
|
|
2025-10-23
|
28
|
21
|
7
|
56.80
|
|
2025-10-22
|
22
|
7
|
15
|
58.00
|
|
2025-10-21
|
44
|
21
|
23
|
57.00
|
|
2025-10-17
|
9
|
15
|
-6
|
54.90
|
|
2025-10-16
|
28
|
59
|
-31
|
56.60
|
|
2025-10-14
|
83
|
200
|
-117
|
56.20
|
|
2025-10-09
|
7
|
0
|
7
|
50.40
|
|
2025-10-08
|
5
|
1
|
4
|
50.30
|
|
2025-09-30
|
0
|
20
|
-20
|
53.80
|
|
2025-09-24
|
0
|
12
|
-12
|
58.00
|
|
2025-05-26
|
0
|
6
|
-6
|
43.90
|
|
2025-05-20
|
0
|
4
|
-4
|
44.85
|
|
2025-05-14
|
9
|
2
|
7
|
45.65
|
|
2025-05-13
|
3
|
4
|
-1
|
44.85
|
|
2025-05-12
|
4
|
0
|
4
|
44.55
|
|
2025-05-09
|
1
|
2
|
-1
|
43.50
|
|
2025-05-07
|
0
|
2
|
-2
|
42.80
|
|
2025-05-02
|
3
|
1
|
2
|
45.55
|
|
2025-04-30
|
3
|
4
|
-1
|
45.05
|
|
2025-04-25
|
8
|
3
|
5
|
44.00
|
|
2025-04-24
|
0
|
1
|
-1
|
43.35
|
|
2025-04-18
|
1
|
0
|
1
|
43.30
|
|
2025-04-17
|
1
|
6
|
-5
|
43.20
|
|
2025-04-15
|
0
|
1
|
-1
|
44.95
|
|
2025-04-14
|
3
|
2
|
1
|
41.70
|
|
2025-04-11
|
5
|
1
|
4
|
40.80
|
|
2025-04-02
|
7
|
2
|
5
|
49.85
|
|
2025-03-21
|
0
|
8
|
-8
|
52.20
|
|
2025-02-17
|
0
|
3
|
-3
|
46.55
|
|
2025-02-11
|
2
|
0
|
2
|
46.40
|
|
2025-02-10
|
1
|
0
|
1
|
46.10
|
|
2025-02-06
|
0
|
4
|
-4
|
45.70
|
|
2025-02-05
|
0
|
6
|
-6
|
46.15
|
|
2025-02-03
|
0
|
3
|
-3
|
42.30
|
|
2025-01-22
|
2
|
0
|
2
|
43.25
|
|
2025-01-21
|
0
|
1
|
-1
|
42.85
|
|
2025-01-15
|
0
|
1
|
-1
|
42.85
|
|
2025-01-14
|
0
|
4
|
-4
|
43.20
|
|
2025-01-09
|
0
|
7
|
-7
|
47.70
|
|
2025-01-07
|
3
|
0
|
3
|
48.90
|
|
2024-12-30
|
0
|
4
|
-4
|
49.30
|
|
2024-12-26
|
3
|
0
|
3
|
50.20
|
|
2024-12-25
|
6
|
0
|
6
|
49.90
|
|
2024-12-24
|
1
|
0
|
1
|
49.50
|
|
2024-12-20
|
2
|
0
|
2
|
49.30
|
|
2024-12-19
|
1
|
0
|
1
|
49.30
|
|
2024-12-18
|
1
|
0
|
1
|
49.75
|
|
2024-12-16
|
0
|
2
|
-2
|
49.35
|
|
2024-12-11
|
1
|
0
|
1
|
50.80
|
|
2024-12-06
|
11
|
0
|
11
|
51.30
|
|
2024-12-04
|
7
|
0
|
7
|
50.60
|
|
2024-12-03
|
2
|
0
|
2
|
49.85
|
|
2024-12-02
|
1
|
0
|
1
|
49.80
|
|
2024-11-29
|
6
|
0
|
6
|
50.00
|
|
2024-11-27
|
0
|
4
|
-4
|
49.85
|
|
2024-11-26
|
3
|
0
|
3
|
51.50
|
|
2024-11-25
|
1
|
0
|
1
|
51.80
|
|
2024-11-22
|
12
|
2
|
10
|
51.20
|
|
2024-11-21
|
1
|
4
|
-3
|
50.10
|
|
2024-11-19
|
0
|
5
|
-5
|
50.40
|
|
2024-11-18
|
0
|
6
|
-6
|
49.20
|
|
2024-11-15
|
0
|
6
|
-6
|
50.60
|
|
2024-11-14
|
5
|
10
|
-5
|
49.80
|
|
2024-11-13
|
1
|
0
|
1
|
50.60
|
|
2024-11-12
|
4
|
6
|
-2
|
49.50
|
|
2024-11-08
|
1
|
7
|
-6
|
50.90
|
|
2024-11-07
|
0
|
8
|
-8
|
53.60
|
|
2024-11-06
|
0
|
5
|
-5
|
53.80
|
|
2024-11-04
|
5
|
0
|
5
|
53.60
|
|
2024-11-01
|
0
|
1
|
-1
|
52.30
|
|
2024-10-30
|
4
|
0
|
4
|
52.40
|
|
2024-10-29
|
0
|
3
|
-3
|
52.00
|
|
2024-10-25
|
0
|
2
|
-2
|
56.10
|
|
2024-09-25
|
14
|
0
|
14
|
49.00
|
|
2024-09-24
|
21
|
0
|
21
|
49.05
|
|
2024-09-23
|
2
|
0
|
2
|
48.85
|
|
2024-08-27
|
0
|
3
|
-3
|
52.80
|
|
2024-08-23
|
0
|
4
|
-4
|
51.60
|
|
2024-08-22
|
0
|
9
|
-9
|
51.90
|
|
2024-08-21
|
0
|
11
|
-11
|
51.90
|
|
2024-08-19
|
0
|
19
|
-19
|
52.20
|
|
2024-08-16
|
0
|
8
|
-8
|
52.60
|
|
2024-08-15
|
3
|
13
|
-10
|
50.90
|
|
2024-08-14
|
0
|
17
|
-17
|
50.50
|
|
2024-08-12
|
0
|
9
|
-9
|
50.00
|
|
2024-08-09
|
0
|
20
|
-20
|
49.20
|
|
2024-08-08
|
0
|
23
|
-23
|
48.50
|
|
2024-08-05
|
41
|
17
|
24
|
46.85
|
|
2024-08-01
|
7
|
15
|
-8
|
53.80
|
|
2024-07-31
|
1
|
11
|
-10
|
52.60
|
|
2024-07-30
|
2
|
17
|
-15
|
52.90
|
|
2024-07-29
|
9
|
2
|
7
|
51.60
|
|
2024-07-26
|
9
|
1
|
8
|
52.60
|
|
2024-07-23
|
19
|
6
|
13
|
54.80
|
| 合計 | 2145 | 2295 | -150 | |
