| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
165
|
484
|
-319
|
90.10
|
|
2026-07-21
|
108
|
330
|
-222
|
87.90
|
|
2026-07-20
|
127
|
168
|
-41
|
89.10
|
|
2026-07-17
|
60
|
294
|
-234
|
99.00
|
|
2026-07-16
|
587
|
83
|
504
|
110.00
|
|
2026-07-15
|
26
|
229
|
-203
|
103.00
|
|
2026-07-14
|
261
|
134
|
127
|
102.50
|
|
2026-07-13
|
206
|
47
|
159
|
101.50
|
|
2026-07-09
|
115
|
72
|
43
|
105.00
|
|
2026-07-08
|
25
|
83
|
-58
|
107.00
|
|
2026-07-07
|
81
|
144
|
-63
|
107.00
|
|
2026-07-06
|
201
|
397
|
-196
|
116.50
|
|
2026-07-03
|
410
|
271
|
139
|
115.00
|
|
2026-07-02
|
117
|
190
|
-73
|
109.50
|
|
2026-07-01
|
215
|
111
|
104
|
108.50
|
|
2026-06-30
|
223
|
259
|
-36
|
112.50
|
|
2026-06-29
|
242
|
374
|
-132
|
106.00
|
|
2026-06-26
|
439
|
265
|
174
|
111.00
|
|
2026-06-25
|
272
|
216
|
56
|
116.50
|
|
2026-06-24
|
197
|
224
|
-27
|
115.50
|
|
2026-06-23
|
408
|
326
|
82
|
110.50
|
|
2026-06-22
|
192
|
382
|
-190
|
109.00
|
|
2026-06-18
|
700
|
797
|
-97
|
114.00
|
|
2026-06-16
|
157
|
669
|
-512
|
98.10
|
|
2026-06-15
|
1010
|
213
|
797
|
108.00
|
|
2026-06-12
|
140
|
262
|
-122
|
98.60
|
|
2026-06-11
|
553
|
874
|
-321
|
103.00
|
|
2026-06-10
|
759
|
645
|
114
|
99.90
|
|
2026-06-09
|
237
|
561
|
-324
|
104.00
|
|
2026-06-08
|
632
|
983
|
-351
|
100.50
|
|
2026-06-04
|
210
|
163
|
47
|
87.90
|
|
2026-06-02
|
638
|
233
|
405
|
95.00
|
|
2026-05-29
|
261
|
489
|
-228
|
103.00
|
|
2026-05-27
|
381
|
230
|
151
|
97.40
|
|
2026-05-26
|
297
|
243
|
54
|
92.70
|
|
2026-05-25
|
261
|
482
|
-221
|
94.20
|
|
2026-05-22
|
617
|
266
|
351
|
88.30
|
|
2026-05-21
|
621
|
928
|
-307
|
85.20
|
|
2026-05-19
|
392
|
360
|
32
|
74.10
|
|
2026-05-18
|
180
|
698
|
-518
|
74.70
|
|
2026-05-15
|
990
|
213
|
777
|
73.90
|
|
2026-05-14
|
292
|
492
|
-200
|
69.00
|
|
2026-05-13
|
350
|
27
|
323
|
68.60
|
|
2026-05-12
|
257
|
145
|
112
|
67.70
|
|
2026-05-11
|
204
|
258
|
-54
|
68.60
|
|
2026-05-08
|
517
|
810
|
-293
|
68.30
|
|
2026-05-07
|
512
|
734
|
-222
|
69.00
|
|
2026-05-06
|
165
|
317
|
-152
|
64.30
|
|
2026-05-05
|
295
|
57
|
238
|
65.00
|
|
2026-05-04
|
147
|
130
|
17
|
63.10
|
|
2026-04-30
|
91
|
280
|
-189
|
62.40
|
|
2026-04-29
|
292
|
180
|
112
|
63.50
|
|
2026-04-28
|
196
|
145
|
51
|
62.80
|
|
2026-04-27
|
163
|
145
|
18
|
60.70
|
|
2026-04-24
|
246
|
123
|
123
|
63.50
|
|
2026-04-23
|
535
|
248
|
287
|
63.00
|
|
2026-04-22
|
170
|
84
|
86
|
65.70
|
|
2026-04-21
|
227
|
116
|
111
|
66.20
|
|
2026-04-20
|
253
|
149
|
104
|
65.60
|
|
2026-04-17
|
576
|
665
|
-89
|
64.60
|
|
2026-04-16
|
417
|
697
|
-280
|
63.50
|
|
2026-04-15
|
626
|
190
|
436
|
62.40
|
|
2026-04-14
|
565
|
357
|
208
|
56.80
|
|
2026-04-07
|
49
|
24
|
25
|
45.80
|
|
2026-04-02
|
92
|
84
|
8
|
46.35
|
|
2026-04-01
|
95
|
78
|
17
|
48.05
|
|
2026-03-31
|
324
|
370
|
-46
|
47.75
|
|
2026-03-30
|
187
|
219
|
-32
|
49.85
|
|
2026-03-27
|
25
|
60
|
-35
|
45.35
|
|
2026-03-26
|
69
|
28
|
41
|
44.65
|
|
2026-03-25
|
21
|
39
|
-18
|
45.60
|
|
2026-03-24
|
39
|
34
|
5
|
45.20
|
|
2026-03-23
|
61
|
41
|
20
|
45.15
|
|
2026-03-20
|
42
|
122
|
-80
|
47.25
|
|
2026-03-17
|
132
|
285
|
-153
|
50.70
|
|
2026-03-16
|
148
|
296
|
-148
|
52.40
|
|
2026-03-13
|
161
|
833
|
-672
|
48.45
|
|
2026-03-12
|
110
|
66
|
44
|
45.80
|
|
2026-03-11
|
38
|
60
|
-22
|
43.85
|
|
2026-03-10
|
81
|
17
|
64
|
43.40
|
|
2026-03-09
|
127
|
24
|
103
|
41.65
|
|
2026-03-06
|
20
|
25
|
-5
|
44.00
|
|
2026-03-05
|
103
|
40
|
63
|
44.50
|
|
2026-03-04
|
83
|
65
|
18
|
42.50
|
|
2026-03-03
|
100
|
72
|
28
|
45.55
|
|
2026-03-02
|
33
|
46
|
-13
|
47.15
|
|
2026-02-26
|
91
|
43
|
48
|
48.10
|
|
2026-02-25
|
62
|
88
|
-26
|
47.75
|
|
2026-02-24
|
77
|
106
|
-29
|
48.10
|
|
2026-02-23
|
86
|
183
|
-97
|
47.10
|
|
2026-02-11
|
90
|
35
|
55
|
44.95
|
|
2026-02-09
|
78
|
22
|
56
|
44.90
|
|
2026-02-06
|
67
|
38
|
29
|
44.70
|
|
2026-02-05
|
34
|
22
|
12
|
46.30
|
|
2026-02-04
|
58
|
36
|
22
|
47.25
|
|
2026-02-03
|
85
|
53
|
32
|
46.30
|
|
2026-02-02
|
159
|
64
|
95
|
45.65
|
|
2026-01-30
|
123
|
70
|
53
|
47.80
|
|
2026-01-28
|
30
|
51
|
-21
|
50.90
|
|
2026-01-27
|
55
|
94
|
-39
|
51.80
|
|
2026-01-26
|
97
|
80
|
17
|
52.20
|
|
2026-01-23
|
47
|
233
|
-186
|
52.00
|
|
2026-01-22
|
246
|
167
|
79
|
53.90
|
|
2026-01-21
|
159
|
89
|
70
|
53.00
|
|
2026-01-19
|
178
|
109
|
69
|
55.50
|
|
2026-01-16
|
187
|
173
|
14
|
54.70
|
|
2026-01-15
|
203
|
165
|
38
|
55.60
|
|
2026-01-14
|
540
|
403
|
137
|
55.90
|
|
2026-01-13
|
186
|
108
|
78
|
54.80
|
|
2026-01-12
|
231
|
96
|
135
|
53.40
|
|
2026-01-08
|
68
|
43
|
25
|
51.80
|
|
2026-01-05
|
243
|
710
|
-467
|
55.10
|
|
2026-01-02
|
916
|
126
|
790
|
54.90
|
|
2025-12-31
|
116
|
64
|
52
|
51.50
|
|
2025-12-29
|
41
|
28
|
13
|
51.60
|
|
2025-12-23
|
52
|
263
|
-211
|
53.10
|
|
2025-12-22
|
201
|
356
|
-155
|
54.20
|
|
2025-12-19
|
215
|
346
|
-131
|
53.00
|
|
2025-12-18
|
571
|
135
|
436
|
52.00
|
|
2025-12-16
|
127
|
106
|
21
|
49.00
|
|
2025-12-15
|
51
|
168
|
-117
|
51.00
|
|
2025-12-12
|
231
|
279
|
-48
|
53.40
|
|
2025-12-11
|
311
|
128
|
183
|
52.00
|
|
2025-12-08
|
158
|
123
|
35
|
51.40
|
|
2025-12-05
|
54
|
25
|
29
|
49.60
|
|
2025-12-04
|
82
|
161
|
-79
|
49.00
|
|
2025-12-03
|
260
|
316
|
-56
|
52.40
|
|
2025-12-01
|
28
|
87
|
-59
|
48.95
|
|
2025-11-27
|
48
|
98
|
-50
|
46.70
|
|
2025-11-26
|
73
|
28
|
45
|
45.55
|
|
2025-11-25
|
36
|
144
|
-108
|
45.20
|
|
2025-11-21
|
277
|
178
|
99
|
46.75
|
|
2025-11-20
|
142
|
98
|
44
|
46.60
|
|
2025-11-19
|
217
|
229
|
-12
|
45.80
|
|
2025-11-18
|
260
|
338
|
-78
|
45.50
|
|
2025-11-17
|
305
|
262
|
43
|
45.85
|
|
2025-11-14
|
467
|
372
|
95
|
49.20
|
|
2025-11-13
|
303
|
495
|
-192
|
50.20
|
|
2025-11-12
|
192
|
331
|
-139
|
48.80
|
|
2025-11-11
|
105
|
300
|
-195
|
45.55
|
|
2025-11-10
|
165
|
149
|
16
|
43.30
|
|
2025-11-07
|
116
|
65
|
51
|
45.85
|
|
2025-11-04
|
167
|
144
|
23
|
46.70
|
|
2025-11-03
|
254
|
358
|
-104
|
47.45
|
|
2025-10-31
|
131
|
153
|
-22
|
47.75
|
|
2025-10-30
|
491
|
404
|
87
|
48.50
|
|
2025-10-28
|
644
|
333
|
311
|
54.00
|
|
2025-10-23
|
995
|
1221
|
-226
|
49.35
|
|
2025-10-22
|
329
|
431
|
-102
|
44.90
|
|
2025-10-21
|
786
|
584
|
202
|
43.70
|
|
2025-10-17
|
120
|
56
|
64
|
40.70
|
|
2025-10-16
|
175
|
34
|
141
|
39.25
|
|
2025-10-13
|
92
|
56
|
36
|
39.05
|
|
2025-10-08
|
94
|
120
|
-26
|
41.10
|
|
2025-10-02
|
32
|
21
|
11
|
39.15
|
|
2025-10-01
|
53
|
87
|
-34
|
39.35
|
|
2025-09-30
|
52
|
62
|
-10
|
40.30
|
|
2025-09-25
|
78
|
107
|
-29
|
40.05
|
|
2025-09-22
|
75
|
215
|
-140
|
40.40
|
|
2025-09-19
|
88
|
159
|
-71
|
40.50
|
|
2025-09-18
|
62
|
103
|
-41
|
40.15
|
|
2025-09-17
|
57
|
86
|
-29
|
38.60
|
|
2025-09-16
|
40
|
19
|
21
|
37.60
|
|
2025-09-15
|
18
|
42
|
-24
|
37.20
|
|
2025-09-12
|
43
|
62
|
-19
|
37.75
|
|
2025-09-11
|
69
|
38
|
31
|
36.35
|
|
2025-09-10
|
52
|
38
|
14
|
37.20
|
|
2025-09-08
|
24
|
46
|
-22
|
39.80
|
|
2025-09-04
|
48
|
55
|
-7
|
39.30
|
|
2025-09-03
|
35
|
10
|
25
|
39.55
|
|
2025-09-02
|
81
|
28
|
53
|
39.20
|
|
2025-09-01
|
100
|
13
|
87
|
39.50
|
|
2025-08-29
|
69
|
53
|
16
|
41.05
|
|
2025-08-28
|
53
|
80
|
-27
|
41.35
|
|
2025-08-26
|
49
|
185
|
-136
|
42.15
|
|
2025-08-25
|
296
|
139
|
157
|
43.15
|
|
2025-08-22
|
67
|
84
|
-17
|
39.25
|
|
2025-08-20
|
166
|
71
|
95
|
38.30
|
|
2025-08-19
|
124
|
83
|
41
|
39.85
|
|
2025-08-18
|
55
|
112
|
-57
|
41.00
|
|
2025-08-14
|
52
|
132
|
-80
|
38.55
|
|
2025-08-13
|
26
|
76
|
-50
|
35.35
|
|
2025-08-11
|
11
|
4
|
7
|
33.80
|
|
2025-08-06
|
26
|
5
|
21
|
34.30
|
|
2025-08-05
|
37
|
11
|
26
|
34.65
|
|
2025-08-04
|
5
|
3
|
2
|
34.10
|
|
2025-07-24
|
15
|
39
|
-24
|
34.45
|
|
2025-07-21
|
5
|
19
|
-14
|
33.50
|
|
2025-07-18
|
1
|
11
|
-10
|
33.60
|
|
2025-07-16
|
20
|
10
|
10
|
33.95
|
|
2025-07-14
|
0
|
3
|
-3
|
32.20
|
|
2025-07-10
|
0
|
11
|
-11
|
31.80
|
|
2025-07-08
|
6
|
29
|
-23
|
34.00
|
|
2025-07-04
|
1
|
8
|
-7
|
34.65
|
|
2025-07-02
|
6
|
4
|
2
|
34.85
|
|
2025-07-01
|
11
|
2
|
9
|
34.95
|
|
2025-06-30
|
1
|
29
|
-28
|
34.90
|
|
2025-06-27
|
11
|
16
|
-5
|
35.25
|
|
2025-06-25
|
4
|
30
|
-26
|
35.30
|
|
2025-06-23
|
12
|
16
|
-4
|
33.90
|
|
2025-06-20
|
5
|
10
|
-5
|
33.85
|
|
2025-06-19
|
0
|
12
|
-12
|
34.45
|
|
2025-06-18
|
5
|
0
|
5
|
35.05
|
|
2025-06-17
|
6
|
11
|
-5
|
34.85
|
|
2025-06-16
|
10
|
3
|
7
|
34.90
|
|
2025-06-13
|
6
|
18
|
-12
|
34.80
|
|
2025-06-11
|
0
|
4
|
-4
|
35.10
|
|
2025-06-09
|
10
|
0
|
10
|
34.25
|
|
2025-06-03
|
0
|
9
|
-9
|
34.15
|
|
2025-06-02
|
9
|
34
|
-25
|
33.80
|
|
2025-05-29
|
2
|
7
|
-5
|
35.25
|
|
2025-05-28
|
12
|
4
|
8
|
35.15
|
|
2025-05-27
|
1
|
3
|
-2
|
35.15
|
|
2025-05-23
|
0
|
16
|
-16
|
35.00
|
|
2025-05-21
|
40
|
2
|
38
|
35.35
|
|
2025-05-16
|
12
|
4
|
8
|
36.50
|
|
2025-05-15
|
12
|
2
|
10
|
36.55
|
|
2025-05-12
|
18
|
7
|
11
|
36.30
|
|
2025-05-09
|
0
|
18
|
-18
|
35.35
|
|
2025-05-08
|
11
|
21
|
-10
|
35.85
|
|
2025-05-07
|
2
|
5
|
-3
|
33.45
|
|
2025-05-06
|
0
|
10
|
-10
|
33.35
|
|
2025-05-05
|
3
|
18
|
-15
|
33.00
|
|
2025-05-02
|
10
|
20
|
-10
|
34.80
|
|
2025-04-29
|
0
|
33
|
-33
|
34.50
|
|
2025-04-28
|
6
|
27
|
-21
|
34.00
|
|
2025-04-23
|
16
|
3
|
13
|
32.05
|
|
2025-04-18
|
10
|
53
|
-43
|
32.35
|
|
2025-04-17
|
7
|
45
|
-38
|
32.00
|
|
2025-04-16
|
9
|
51
|
-42
|
31.85
|
|
2025-04-15
|
16
|
42
|
-26
|
33.10
|
|
2025-04-14
|
87
|
74
|
13
|
31.55
|
|
2025-04-11
|
42
|
118
|
-76
|
31.45
|
|
2025-04-10
|
0
|
11
|
-11
|
31.20
|
|
2025-04-08
|
48
|
72
|
-24
|
31.50
|
|
2025-04-02
|
18
|
25
|
-7
|
38.80
|
|
2025-04-01
|
29
|
12
|
17
|
38.50
|
|
2025-03-28
|
43
|
77
|
-34
|
39.70
|
|
2025-03-27
|
71
|
40
|
31
|
41.25
|
|
2025-03-24
|
44
|
98
|
-54
|
41.70
|
|
2025-03-21
|
59
|
5
|
54
|
44.25
|
|
2025-03-20
|
44
|
11
|
33
|
45.10
|
|
2025-03-19
|
122
|
63
|
59
|
45.05
|
|
2025-03-18
|
177
|
42
|
135
|
46.00
|
|
2025-03-14
|
70
|
47
|
23
|
43.75
|
|
2025-03-13
|
138
|
23
|
115
|
43.30
|
|
2025-03-12
|
82
|
25
|
57
|
|
|
2025-03-10
|
54
|
26
|
28
|
43.05
|
|
2025-03-07
|
56
|
30
|
26
|
43.75
|
|
2025-03-06
|
41
|
4
|
37
|
43.35
|
|
2025-03-05
|
68
|
16
|
52
|
43.40
|
|
2025-03-04
|
73
|
2
|
71
|
42.85
|
|
2025-03-03
|
37
|
22
|
15
|
42.00
|
|
2025-02-25
|
17
|
60
|
-43
|
45.25
|
|
2025-02-24
|
42
|
102
|
-60
|
46.25
|
|
2025-02-21
|
38
|
20
|
18
|
44.90
|
|
2025-02-19
|
35
|
3
|
32
|
43.50
|
|
2025-01-21
|
14
|
48
|
-34
|
41.10
|
|
2025-01-20
|
6
|
19
|
-13
|
37.40
|
|
2025-01-16
|
2
|
12
|
-10
|
36.25
|
|
2025-01-15
|
9
|
2
|
7
|
36.35
|
|
2025-01-14
|
15
|
1
|
14
|
36.10
|
|
2025-01-13
|
4
|
54
|
-50
|
35.35
|
|
2025-01-08
|
2
|
11
|
-9
|
38.85
|
|
2025-01-07
|
17
|
3
|
14
|
39.30
|
|
2025-01-06
|
0
|
6
|
-6
|
39.40
|
|
2025-01-03
|
18
|
3
|
15
|
38.55
|
|
2025-01-02
|
3
|
16
|
-13
|
38.65
|
|
2024-12-31
|
0
|
9
|
-9
|
39.20
|
|
2024-12-30
|
43
|
4
|
39
|
39.85
|
|
2024-12-18
|
0
|
5
|
-5
|
38.95
|
|
2024-12-16
|
17
|
0
|
17
|
38.65
|
|
2024-12-11
|
0
|
24
|
-24
|
41.30
|
|
2024-12-05
|
7
|
49
|
-42
|
44.30
|
|
2024-12-04
|
53
|
12
|
41
|
45.80
|
|
2024-12-03
|
5
|
114
|
-109
|
42.50
|
|
2024-11-22
|
14
|
1
|
13
|
39.25
|
|
2024-11-21
|
2
|
0
|
2
|
38.90
|
|
2024-11-18
|
9
|
1
|
8
|
39.00
|
|
2024-11-11
|
0
|
2
|
-2
|
34.60
|
|
2024-11-08
|
11
|
1
|
10
|
34.50
|
|
2024-11-07
|
5
|
0
|
5
|
35.00
|
|
2024-11-05
|
0
|
1
|
-1
|
34.45
|
|
2024-11-04
|
4
|
2
|
2
|
34.60
|
|
2024-11-01
|
0
|
1
|
-1
|
34.95
|
|
2024-10-30
|
2
|
4
|
-2
|
34.70
|
|
2024-10-24
|
0
|
11
|
-11
|
35.85
|
|
2024-10-23
|
0
|
3
|
-3
|
36.30
|
|
2024-10-22
|
0
|
2
|
-2
|
36.40
|
|
2024-10-21
|
0
|
2
|
-2
|
36.30
|
|
2024-10-18
|
0
|
10
|
-10
|
36.30
|
|
2024-10-16
|
0
|
6
|
-6
|
36.45
|
|
2024-10-14
|
0
|
3
|
-3
|
36.70
|
|
2024-10-09
|
1
|
5
|
-4
|
36.65
|
|
2024-10-08
|
0
|
7
|
-7
|
37.10
|
|
2024-10-07
|
1
|
4
|
-3
|
37.55
|
|
2024-10-04
|
0
|
7
|
-7
|
37.05
|
|
2024-10-01
|
1
|
10
|
-9
|
37.75
|
|
2024-09-30
|
5
|
17
|
-12
|
37.60
|
|
2024-09-26
|
1
|
12
|
-11
|
37.50
|
|
2024-09-24
|
0
|
8
|
-8
|
37.15
|
|
2024-09-23
|
0
|
10
|
-10
|
36.70
|
|
2024-09-18
|
7
|
0
|
7
|
36.60
|
|
2024-09-12
|
1
|
2
|
-1
|
36.60
|
|
2024-09-11
|
26
|
0
|
26
|
36.15
|
|
2024-09-10
|
0
|
47
|
-47
|
36.20
|
|
2024-09-09
|
13
|
2
|
11
|
37.70
|
|
2024-09-06
|
2
|
10
|
-8
|
38.00
|
|
2024-09-05
|
0
|
9
|
-9
|
38.20
|
|
2024-09-04
|
0
|
9
|
-9
|
38.20
|
|
2024-09-02
|
0
|
7
|
-7
|
39.75
|
|
2024-08-30
|
1
|
19
|
-18
|
39.80
|
|
2024-08-29
|
11
|
0
|
11
|
39.70
|
|
2024-08-28
|
0
|
4
|
-4
|
39.20
|
|
2024-08-27
|
6
|
0
|
6
|
38.80
|
|
2024-08-26
|
2
|
10
|
-8
|
38.55
|
|
2024-08-23
|
10
|
17
|
-7
|
38.45
|
|
2024-08-22
|
3
|
13
|
-10
|
39.10
|
|
2024-08-21
|
1
|
13
|
-12
|
39.20
|
|
2024-08-19
|
0
|
13
|
-13
|
39.20
|
|
2024-08-16
|
10
|
24
|
-14
|
39.40
|
|
2024-08-14
|
6
|
11
|
-5
|
39.65
|
|
2024-08-12
|
27
|
6
|
21
|
40.25
|
|
2024-08-09
|
6
|
40
|
-34
|
39.35
|
|
2024-08-06
|
0
|
18
|
-18
|
35.85
|
|
2024-08-02
|
7
|
26
|
-19
|
41.50
|
|
2024-08-01
|
0
|
33
|
-33
|
43.60
|
|
2024-07-29
|
3
|
64
|
-61
|
43.75
|
|
2024-07-23
|
73
|
3
|
70
|
43.40
|
| 合計 | 41222 | 41540 | -318 | |
