| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
0
|
6
|
14.05
|
|
2026-07-21
|
12
|
0
|
12
|
14.00
|
|
2026-07-20
|
13
|
19
|
-6
|
13.95
|
|
2026-07-17
|
3
|
13
|
-10
|
13.80
|
|
2026-07-16
|
7
|
0
|
7
|
14.20
|
|
2026-07-15
|
23
|
1
|
22
|
14.25
|
|
2026-07-14
|
16
|
22
|
-6
|
14.10
|
|
2026-07-13
|
0
|
3
|
-3
|
14.30
|
|
2026-07-09
|
10
|
0
|
10
|
14.50
|
|
2026-07-07
|
16
|
2
|
14
|
14.30
|
|
2026-07-06
|
12
|
2
|
10
|
14.55
|
|
2026-07-03
|
8
|
0
|
8
|
14.65
|
|
2026-07-02
|
70
|
6
|
64
|
14.60
|
|
2026-07-01
|
9
|
3
|
6
|
14.20
|
|
2026-06-30
|
12
|
2
|
10
|
14.30
|
|
2026-06-29
|
2
|
4
|
-2
|
14.15
|
|
2026-06-23
|
0
|
4
|
-4
|
14.40
|
|
2026-05-28
|
0
|
2
|
-2
|
13.65
|
|
2026-05-15
|
0
|
1
|
-1
|
13.80
|
|
2026-05-14
|
1
|
0
|
1
|
13.85
|
|
2026-04-09
|
0
|
2
|
-2
|
14.05
|
|
2026-03-10
|
1
|
0
|
1
|
13.95
|
|
2026-02-06
|
0
|
14
|
-14
|
14.35
|
|
2026-02-05
|
0
|
27
|
-27
|
14.45
|
|
2026-02-04
|
0
|
19
|
-19
|
14.55
|
|
2026-02-03
|
0
|
14
|
-14
|
14.30
|
|
2026-02-02
|
5
|
30
|
-25
|
14.15
|
|
2026-01-30
|
2
|
18
|
-16
|
14.65
|
|
2026-01-29
|
3
|
25
|
-22
|
14.80
|
|
2026-01-28
|
0
|
11
|
-11
|
14.85
|
|
2026-01-27
|
0
|
11
|
-11
|
15.00
|
|
2026-01-23
|
4
|
15
|
-11
|
15.10
|
|
2026-01-21
|
0
|
11
|
-11
|
15.00
|
|
2026-01-20
|
0
|
11
|
-11
|
15.00
|
|
2026-01-19
|
2
|
10
|
-8
|
15.05
|
|
2026-01-16
|
3
|
16
|
-13
|
14.90
|
|
2026-01-15
|
0
|
3
|
-3
|
15.00
|
|
2026-01-14
|
2
|
23
|
-21
|
14.95
|
|
2026-01-13
|
39
|
17
|
22
|
14.65
|
|
2026-01-12
|
1
|
8
|
-7
|
14.90
|
|
2026-01-09
|
9
|
16
|
-7
|
14.90
|
|
2026-01-08
|
10
|
16
|
-6
|
15.20
|
|
2026-01-07
|
4
|
1
|
3
|
15.35
|
|
2026-01-05
|
11
|
6
|
5
|
14.95
|
|
2025-12-29
|
11
|
0
|
11
|
15.85
|
|
2025-12-24
|
6
|
1
|
5
|
15.45
|
|
2025-12-23
|
3
|
5
|
-2
|
15.60
|
|
2025-12-22
|
9
|
0
|
9
|
15.70
|
|
2025-12-19
|
2
|
0
|
2
|
15.75
|
|
2025-12-17
|
0
|
23
|
-23
|
15.90
|
|
2025-12-16
|
7
|
46
|
-39
|
16.30
|
|
2025-12-15
|
6
|
0
|
6
|
15.90
|
|
2025-12-12
|
41
|
6
|
35
|
15.90
|
|
2025-12-11
|
30
|
13
|
17
|
15.90
|
|
2025-12-09
|
12
|
72
|
-60
|
16.05
|
|
2025-12-08
|
1
|
26
|
-25
|
15.75
|
|
2025-12-05
|
1
|
8
|
-7
|
15.45
|
|
2025-12-04
|
4
|
0
|
4
|
15.00
|
|
2025-12-03
|
19
|
1
|
18
|
15.05
|
|
2025-12-01
|
0
|
8
|
-8
|
14.95
|
|
2025-11-28
|
2
|
0
|
2
|
15.10
|
|
2025-11-27
|
3
|
1
|
2
|
14.90
|
|
2025-11-24
|
0
|
1
|
-1
|
14.90
|
|
2025-11-20
|
4
|
5
|
-1
|
14.90
|
|
2025-11-19
|
27
|
11
|
16
|
14.85
|
|
2025-11-18
|
16
|
0
|
16
|
14.85
|
|
2025-11-17
|
6
|
10
|
-4
|
15.15
|
|
2025-11-11
|
1
|
9
|
-8
|
15.40
|
|
2025-11-10
|
2
|
14
|
-12
|
15.70
|
|
2025-11-06
|
6
|
0
|
6
|
16.25
|
|
2025-10-30
|
18
|
5
|
13
|
17.60
|
|
2025-10-29
|
106
|
51
|
55
|
17.60
|
|
2025-10-16
|
10
|
0
|
10
|
16.25
|
|
2025-09-08
|
10
|
0
|
10
|
16.00
|
|
2025-09-05
|
10
|
0
|
10
|
15.75
|
|
2025-09-02
|
9
|
0
|
9
|
15.70
|
|
2025-08-25
|
10
|
0
|
10
|
16.25
|
|
2025-08-21
|
1
|
29
|
-28
|
16.95
|
|
2025-08-20
|
0
|
61
|
-61
|
16.30
|
|
2025-08-19
|
1
|
47
|
-46
|
16.55
|
|
2025-08-01
|
9
|
0
|
9
|
15.45
|
|
2025-07-31
|
10
|
0
|
10
|
15.15
|
|
2025-07-30
|
10
|
0
|
10
|
15.20
|
|
2025-07-28
|
10
|
0
|
10
|
15.15
|
|
2025-07-25
|
10
|
0
|
10
|
15.10
|
|
2025-07-24
|
6
|
0
|
6
|
15.30
|
|
2025-07-23
|
13
|
0
|
13
|
15.25
|
|
2025-07-22
|
1
|
4
|
-3
|
15.00
|
|
2025-07-21
|
10
|
0
|
10
|
15.25
|
|
2025-07-18
|
9
|
0
|
9
|
15.35
|
|
2025-07-16
|
0
|
7
|
-7
|
15.30
|
|
2025-07-15
|
8
|
4
|
4
|
15.45
|
|
2025-07-14
|
4
|
3
|
1
|
15.45
|
|
2025-07-09
|
0
|
5
|
-5
|
15.05
|
|
2025-07-08
|
7
|
16
|
-9
|
15.20
|
|
2025-07-04
|
3
|
7
|
-4
|
14.80
|
|
2025-07-03
|
0
|
4
|
-4
|
15.20
|
|
2025-06-26
|
5
|
0
|
5
|
15.20
|
|
2025-06-25
|
7
|
2
|
5
|
15.15
|
|
2025-06-24
|
0
|
13
|
-13
|
15.00
|
|
2025-06-20
|
9
|
30
|
-21
|
15.10
|
|
2025-06-19
|
22
|
6
|
16
|
15.65
|
|
2025-06-18
|
0
|
5
|
-5
|
15.50
|
|
2025-06-17
|
2
|
1
|
1
|
15.35
|
|
2025-06-13
|
2
|
17
|
-15
|
15.45
|
|
2025-06-12
|
2
|
13
|
-11
|
16.00
|
|
2025-06-02
|
55
|
16
|
39
|
16.60
|
|
2025-05-29
|
32
|
0
|
32
|
17.65
|
|
2025-05-28
|
15
|
4
|
11
|
17.30
|
|
2025-05-26
|
0
|
6
|
-6
|
17.00
|
|
2025-05-21
|
19
|
0
|
19
|
17.15
|
|
2025-05-12
|
74
|
23
|
51
|
17.95
|
|
2025-05-07
|
1
|
0
|
1
|
16.25
|
|
2025-05-02
|
7
|
0
|
7
|
17.15
|
|
2025-04-30
|
20
|
0
|
20
|
16.30
|
|
2025-04-29
|
11
|
0
|
11
|
16.60
|
|
2025-04-25
|
5
|
0
|
5
|
16.50
|
|
2025-04-23
|
10
|
1
|
9
|
16.40
|
|
2025-04-21
|
11
|
1
|
10
|
16.40
|
|
2025-04-16
|
11
|
0
|
11
|
16.20
|
|
2025-04-14
|
3
|
10
|
-7
|
16.00
|
|
2025-01-14
|
1
|
0
|
1
|
14.60
|
|
2025-01-06
|
1
|
0
|
1
|
15.05
|
|
2025-01-02
|
1
|
0
|
1
|
14.95
|
|
2024-12-30
|
1
|
0
|
1
|
14.85
|
|
2024-12-25
|
1
|
0
|
1
|
14.70
|
|
2024-12-24
|
1
|
0
|
1
|
14.70
|
|
2024-12-19
|
1
|
0
|
1
|
14.55
|
|
2024-12-12
|
1
|
0
|
1
|
15.05
|
|
2024-12-11
|
1
|
0
|
1
|
15.15
|
|
2024-12-04
|
1
|
0
|
1
|
14.95
|
|
2024-12-02
|
1
|
0
|
1
|
14.85
|
|
2024-11-28
|
1
|
0
|
1
|
14.70
|
|
2024-11-27
|
1
|
0
|
1
|
14.75
|
|
2024-11-21
|
1
|
0
|
1
|
14.90
|
|
2024-11-18
|
1
|
0
|
1
|
15.10
|
|
2024-11-15
|
1
|
0
|
1
|
15.25
|
|
2024-11-14
|
1
|
0
|
1
|
15.30
|
|
2024-11-12
|
1
|
0
|
1
|
15.70
|
|
2024-10-29
|
81
|
0
|
81
|
16.15
|
|
2024-10-28
|
34
|
0
|
34
|
15.80
|
|
2024-10-25
|
5
|
0
|
5
|
15.85
|
|
2024-10-24
|
12
|
0
|
12
|
15.65
|
|
2024-10-23
|
12
|
0
|
12
|
15.65
|
|
2024-10-22
|
12
|
0
|
12
|
15.70
|
|
2024-10-21
|
8
|
0
|
8
|
15.10
|
|
2024-10-18
|
7
|
0
|
7
|
15.10
|
|
2024-10-17
|
9
|
0
|
9
|
15.15
|
|
2024-10-16
|
6
|
0
|
6
|
15.05
|
|
2024-10-14
|
5
|
0
|
5
|
15.15
|
|
2024-10-11
|
10
|
0
|
10
|
15.10
|
|
2024-10-09
|
12
|
0
|
12
|
15.15
|
|
2024-10-08
|
10
|
0
|
10
|
15.60
|
|
2024-10-07
|
10
|
0
|
10
|
15.80
|
|
2024-10-04
|
10
|
0
|
10
|
15.90
|
|
2024-10-01
|
11
|
0
|
11
|
16.05
|
|
2024-09-30
|
11
|
0
|
11
|
16.15
|
|
2024-09-27
|
11
|
0
|
11
|
16.15
|
|
2024-09-26
|
11
|
0
|
11
|
16.30
|
|
2024-09-25
|
11
|
0
|
11
|
16.35
|
|
2024-09-24
|
11
|
0
|
11
|
16.35
|
|
2024-09-23
|
12
|
0
|
12
|
16.05
|
|
2024-09-20
|
11
|
0
|
11
|
15.90
|
|
2024-09-19
|
12
|
0
|
12
|
15.80
|
|
2024-09-18
|
11
|
0
|
11
|
15.85
|
|
2024-09-13
|
11
|
0
|
11
|
15.95
|
|
2024-09-12
|
7
|
0
|
7
|
15.25
|
|
2024-09-11
|
6
|
0
|
6
|
15.15
|
|
2024-09-10
|
9
|
0
|
9
|
14.95
|
|
2024-09-09
|
6
|
0
|
6
|
15.15
|
|
2024-09-06
|
9
|
0
|
9
|
15.05
|
|
2024-09-05
|
10
|
0
|
10
|
15.10
|
|
2024-09-04
|
11
|
0
|
11
|
15.20
|
|
2024-09-03
|
9
|
0
|
9
|
15.45
|
|
2024-08-26
|
0
|
8
|
-8
|
15.50
|
|
2024-08-22
|
0
|
4
|
-4
|
15.05
|
|
2024-08-21
|
0
|
5
|
-5
|
15.05
|
|
2024-08-16
|
16
|
0
|
16
|
14.75
|
|
2024-08-15
|
3
|
0
|
3
|
14.65
|
|
2024-08-09
|
0
|
12
|
-12
|
14.75
|
|
2024-08-08
|
0
|
9
|
-9
|
14.80
|
|
2024-08-01
|
24
|
0
|
24
|
15.55
|
|
2024-07-31
|
1
|
16
|
-15
|
15.35
|
|
2024-07-30
|
1
|
3
|
-2
|
15.75
|
|
2024-07-29
|
1
|
9
|
-8
|
15.75
|
|
2024-07-26
|
2
|
0
|
2
|
15.95
|
|
2024-07-23
|
2
|
0
|
2
|
15.65
|
| 合計 | 1644 | 1125 | 519 | |
