點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持
隔日沖勝率 無明顯隔日慣性
49.1% (157/320 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
796 pts
5日大漲率 23.1%
10日大漲率 24.7%
20日大漲率 32.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-22
105
138
-33
71.50
2026-07-21
22
178
-156
69.80
2026-07-20
121
93
28
69.20
2026-07-17
59
166
-107
68.40
2026-07-16
39
183
-144
75.20
2026-07-15
102
61
41
78.10
2026-07-14
76
137
-61
75.70
2026-07-09
51
84
-33
82.10
2026-07-07
133
162
-29
82.60
2026-07-06
178
93
85
87.10
2026-07-03
87
120
-33
85.80
2026-07-01
309
172
137
84.10
2026-06-30
223
42
181
84.00
2026-06-25
65
110
-45
83.40
2026-06-24
161
96
65
83.10
2026-06-23
39
80
-41
81.70
2026-06-18
184
104
80
82.90
2026-06-17
292
30
262
78.30
2026-06-16
68
121
-53
76.20
2026-06-15
41
82
-41
79.30
2026-06-11
264
225
39
79.00
2026-06-10
273
166
107
80.00
2026-06-09
102
127
-25
80.90
2026-06-08
127
70
57
76.80
2026-06-03
264
341
-77
83.00
2026-06-02
279
231
48
83.30
2026-06-01
370
448
-78
91.60
2026-05-29
502
548
-46
92.00
2026-05-28
604
1034
-430
85.90
2026-05-27
635
234
401
80.40
2026-05-22
150
476
-326
80.00
2026-05-21
570
128
442
79.00
2026-05-20
182
144
38
77.60
2026-05-19
125
309
-184
77.90
2026-05-18
286
234
52
78.90
2026-05-15
147
208
-61
77.30
2026-05-11
53
151
-98
80.90
2026-05-07
33
101
-68
74.70
2026-05-06
268
311
-43
75.00
2026-05-05
200
58
142
73.60
2026-05-04
282
141
141
72.00
2026-04-29
254
117
137
70.90
2026-04-28
90
201
-111
72.00
2026-04-27
319
402
-83
72.50
2026-04-24
364
501
-137
74.50
2026-04-23
721
443
278
68.80
2026-04-21
77
205
-128
64.30
2026-04-20
289
349
-60
63.90
2026-04-17
90
141
-51
62.70
2026-04-15
110
73
37
61.80
2026-04-14
159
364
-205
61.80
2026-04-13
251
361
-110
64.40
2026-04-10
514
694
-180
63.30
2026-04-09
1128
1029
99
66.00
2026-04-08
502
298
204
61.00
2026-04-07
328
213
115
55.50
2026-04-02
149
99
50
53.20
2026-04-01
255
1167
-912
55.30
2026-03-31
573
272
301
54.20
2026-03-30
158
324
-166
53.30
2026-03-27
279
198
81
55.00
2026-03-26
131
182
-51
52.20
2026-03-25
592
171
421
54.90
2026-03-24
237
401
-164
52.50
2026-03-23
238
400
-162
54.30
2026-03-20
391
336
55
54.30
2026-03-19
380
574
-194
56.00
2026-03-18
262
91
171
51.90
2026-03-17
31
123
-92
50.00
2026-03-12
275
194
81
51.00
2026-03-11
167
57
110
51.20
2026-03-10
163
126
37
46.55
2026-03-09
202
276
-74
44.00
2026-03-06
146
124
22
48.60
2026-03-05
209
112
97
49.10
2026-03-03
439
713
-274
50.90
2026-03-02
518
414
104
52.60
2026-02-25
127
84
43
50.20
2026-02-23
431
350
81
50.90
2026-02-11
123
9
114
47.40
2026-02-06
165
117
48
48.65
2026-02-05
104
290
-186
48.30
2026-02-03
147
254
-107
48.20
2026-02-02
231
257
-26
47.45
2026-01-30
337
266
71
47.30
2026-01-29
290
363
-73
50.10
2026-01-28
139
263
-124
51.10
2026-01-23
600
726
-126
51.80
2026-01-22
633
207
426
50.80
2026-01-20
280
343
-63
49.50
2026-01-19
795
53
742
49.10
2026-01-16
79
201
-122
49.05
2026-01-15
275
112
163
49.90
2026-01-13
439
508
-69
48.95
2026-01-12
588
797
-209
49.90
2026-01-09
425
272
153
48.00
2026-01-08
492
373
119
46.80
2026-01-02
156
48
108
44.70
2025-12-31
86
341
-255
43.85
2025-12-30
366
29
337
44.90
2025-12-29
254
191
63
45.10
2025-12-26
329
72
257
45.85
2025-12-24
150
85
65
45.75
2025-12-22
168
258
-90
47.00
2025-12-17
475
319
156
46.75
2025-12-16
228
344
-116
45.30
2025-12-15
141
165
-24
43.50
2025-12-12
113
377
-264
43.30
2025-12-09
125
256
-131
42.30
2025-12-08
75
0
75
40.15
2025-12-05
2
13
-11
39.75
2025-12-04
1
41
-40
39.95
2025-12-03
2
10
-8
39.95
2025-12-02
14
32
-18
39.65
2025-12-01
8
21
-13
39.70
2025-11-27
26
9
17
40.30
2025-11-26
53
6
47
40.65
2025-11-25
31
10
21
39.80
2025-11-24
12
25
-13
39.25
2025-11-21
66
33
33
39.60
2025-11-20
101
49
52
40.70
2025-11-19
27
114
-87
39.45
2025-11-18
27
97
-70
40.40
2025-11-17
35
323
-288
41.10
2025-11-14
51
308
-257
42.75
2025-11-13
251
700
-449
44.40
2025-11-12
22
49
-27
40.90
2025-11-11
38
169
-131
40.75
2025-11-07
162
54
108
41.90
2025-11-06
55
159
-104
42.95
2025-11-05
218
74
144
43.35
2025-11-04
187
78
109
42.50
2025-11-03
26
116
-90
44.00
2025-10-31
311
657
-346
45.80
2025-10-30
173
337
-164
45.35
2025-10-29
82
803
-721
45.35
2025-10-28
241
1056
-815
44.80
2025-10-23
135
79
56
41.90
2025-10-22
74
156
-82
42.40
2025-10-21
182
399
-217
43.10
2025-10-20
175
30
145
41.35
2025-10-17
55
194
-139
40.55
2025-10-16
137
35
102
41.45
2025-10-13
203
132
71
40.85
2025-10-09
14
152
-138
41.50
2025-10-08
98
70
28
41.50
2025-10-07
73
46
27
41.00
2025-10-03
104
30
74
40.80
2025-10-02
47
13
34
40.80
2025-10-01
106
4
102
41.00
2025-09-30
91
24
67
40.95
2025-09-26
102
59
43
39.85
2025-09-25
35
58
-23
41.10
2025-09-23
71
4
67
40.90
2025-09-22
42
24
18
41.25
2025-09-19
110
68
42
41.10
2025-09-18
123
93
30
40.80
2025-09-17
250
68
182
40.50
2025-09-16
67
20
47
41.05
2025-09-15
284
167
117
41.25
2025-09-12
204
86
118
42.05
2025-09-11
515
145
370
42.50
2025-09-09
863
638
225
44.40
2025-09-08
615
211
404
47.80
2025-09-05
112
635
-523
48.40
2025-09-04
729
309
420
49.25
2025-09-03
591
187
404
48.05
2025-09-02
276
539
-263
48.50
2025-08-29
475
732
-257
50.10
2025-08-28
322
648
-326
50.20
2025-08-27
44
520
-476
49.65
2025-08-26
453
823
-370
49.80
2025-08-25
346
606
-260
48.55
2025-08-22
1123
224
899
46.45
2025-08-21
984
622
362
47.50
2025-08-20
907
489
418
49.40
2025-08-18
434
557
-123
50.90
2025-08-15
392
489
-97
47.70
2025-08-14
1141
416
725
46.70
2025-08-12
834
562
272
48.40
2025-08-11
744
1065
-321
48.90
2025-08-08
656
301
355
48.70
2025-08-05
323
598
-275
42.85
2025-08-04
254
364
-110
43.50
2025-08-01
242
357
-115
39.55
2025-07-31
151
41
110
38.30
2025-07-30
98
42
56
38.60
2025-07-28
31
75
-44
38.40
2025-07-25
27
66
-39
38.45
2025-07-24
126
285
-159
38.80
2025-07-23
350
37
313
39.30
2025-07-22
29
318
-289
37.80
2025-07-21
285
327
-42
39.40
2025-07-18
128
63
65
37.90
2025-07-17
69
18
51
37.70
2025-07-16
18
201
-183
37.00
2025-07-15
10
183
-173
37.25
2025-07-14
21
50
-29
37.85
2025-07-11
124
3
121
38.65
2025-07-10
24
50
-26
37.05
2025-07-09
67
78
-11
37.30
2025-07-08
170
129
41
38.30
2025-07-07
47
102
-55
38.90
2025-07-03
138
14
124
39.90
2025-07-02
6
55
-49
38.95
2025-07-01
3
237
-234
38.90
2025-06-30
184
32
152
39.60
2025-06-27
2
57
-55
38.85
2025-06-26
65
91
-26
38.60
2025-06-25
12
69
-57
39.30
2025-06-24
21
46
-25
39.95
2025-06-20
102
33
69
39.40
2025-06-19
74
14
60
40.40
2025-06-17
308
33
275
41.90
2025-06-16
69
15
54
40.80
2025-06-13
21
92
-71
40.45
2025-06-12
196
142
54
41.60
2025-06-11
83
58
25
40.65
2025-06-06
36
121
-85
39.80
2025-06-03
95
0
95
40.00
2025-06-02
70
39
31
40.05
2025-05-29
40
27
13
40.25
2025-05-28
153
38
115
40.00
2025-05-26
59
172
-113
40.35
2025-05-23
7
49
-42
39.85
2025-05-22
51
140
-89
40.00
2025-05-21
121
37
84
40.00
2025-05-20
24
11
13
38.35
2025-05-19
47
25
22
38.40
2025-05-16
69
43
26
38.90
2025-05-15
18
135
-117
39.40
2025-05-14
27
153
-126
39.35
2025-05-13
243
337
-94
38.90
2025-05-09
61
12
49
36.80
2025-05-08
25
10
15
36.40
2025-05-07
75
17
58
36.60
2025-05-06
60
13
47
36.35
2025-05-05
151
54
97
36.15
2025-04-30
50
35
15
36.55
2025-04-29
111
10
101
37.10
2025-04-28
33
13
20
36.30
2025-04-25
55
87
-32
36.40
2025-04-24
74
136
-62
36.25
2025-04-23
56
249
-193
36.25
2025-04-22
91
61
30
33.65
2025-04-21
74
40
34
33.20
2025-04-18
89
38
51
34.65
2025-04-17
134
102
32
34.15
2025-04-16
113
163
-50
34.30
2025-04-15
23
406
-383
35.45
2025-04-14
196
236
-40
33.20
2025-04-11
316
241
75
31.10
2025-04-10
0
11
-11
30.90
2025-04-08
39
165
-126
31.20
2025-04-02
93
59
34
38.50
2025-03-31
136
54
82
36.70
2025-03-28
185
56
129
38.35
2025-03-27
68
21
47
40.30
2025-03-25
80
28
52
2025-03-24
122
71
51
38.95
2025-03-18
30
128
-98
40.40
2025-03-12
5
33
-28
2025-03-11
23
73
-50
38.35
2025-03-10
14
23
-9
38.00
2025-03-06
38
6
32
38.15
2025-03-05
6
35
-29
38.80
2025-03-04
46
20
26
38.80
2025-03-03
17
29
-12
38.00
2025-02-27
42
10
32
38.25
2025-02-24
17
96
-79
38.90
2025-02-14
22
3
19
36.45
2025-02-10
12
2
10
35.65
2025-02-03
2
14
-12
33.75
2025-01-21
5
40
-35
33.80
2025-01-20
3
14
-11
33.40
2025-01-14
0
13
-13
33.15
2025-01-13
1
17
-16
32.60
2025-01-09
0
17
-17
34.10
2025-01-08
0
4
-4
35.25
2024-12-26
32
3
29
36.70
2024-12-24
21
8
13
37.05
2024-12-23
27
3
24
35.90
2024-12-19
3
7
-4
34.40
2024-12-18
2
11
-9
34.45
2024-12-16
21
8
13
34.35
2024-12-06
19
0
19
34.95
2024-12-04
13
1
12
34.95
2024-12-02
0
6
-6
34.05
2024-11-25
18
0
18
35.60
2024-11-22
14
2
12
35.15
2024-11-15
0
11
-11
34.75
2024-11-13
1
22
-21
35.85
2024-11-12
2
12
-10
35.50
2024-11-11
49
10
39
36.40
2024-11-08
0
463
-463
36.10
2024-11-07
0
40
-40
38.80
2024-11-06
0
36
-36
35.70
2024-11-05
0
11
-11
35.60
2024-11-04
0
79
-79
35.60
2024-11-01
0
33
-33
36.85
2024-10-30
0
21
-21
35.15
2024-10-28
0
39
-39
36.05
2024-10-25
0
14
-14
36.50
2024-10-24
0
19
-19
36.50
2024-10-22
0
5
-5
36.90
2024-10-21
0
42
-42
37.00
2024-10-18
0
15
-15
36.60
2024-10-17
0
14
-14
37.55
2024-10-16
0
37
-37
37.65
2024-10-14
0
24
-24
36.10
2024-10-11
0
24
-24
35.30
2024-10-09
0
45
-45
35.25
2024-10-08
0
72
-72
36.25
2024-10-07
0
29
-29
35.95
2024-10-04
0
49
-49
35.10
2024-09-30
24
5
19
36.00
2024-09-27
13
7
6
36.70
2024-09-26
27
5
22
36.70
2024-09-25
17
8
9
37.00
2024-09-24
2
19
-17
36.90
2024-09-23
1
14
-13
37.55
2024-09-20
2
42
-40
37.40
2024-09-19
5
23
-18
37.60
2024-09-18
4
20
-16
36.85
2024-09-13
4
22
-18
37.25
2024-09-09
18
77
-59
37.65
2024-09-06
28
14
14
38.70
2024-09-05
60
11
49
38.50
2024-09-04
32
21
11
38.45
2024-09-03
62
24
38
40.05
2024-09-02
64
7
57
40.05
2024-08-28
71
0
71
39.40
2024-08-27
52
12
40
38.90
2024-08-26
49
12
37
38.70
2024-08-23
36
7
29
38.90
2024-08-22
22
0
22
38.75
2024-08-15
18
83
-65
37.25
2024-08-14
8
54
-46
37.00
2024-08-12
8
96
-88
35.95
2024-08-09
15
102
-87
35.95
2024-08-08
14
59
-45
35.05
2024-08-07
28
96
-68
35.60
2024-08-05
37
14
23
32.40
2024-08-02
21
43
-22
35.95
2024-08-01
11
97
-86
37.15
2024-07-31
1
18
-17
36.40
2024-07-30
18
26
-8
36.25
2024-07-29
26
35
-9
35.65
2024-07-26
14
66
-52
36.60
2024-07-23
35
19
16
37.40
合計 54788 57124 -2336