| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
11
|
-9
|
34.35
|
|
2026-07-21
|
2
|
13
|
-11
|
34.85
|
|
2026-07-20
|
11
|
6
|
5
|
34.85
|
|
2026-07-16
|
30
|
17
|
13
|
37.25
|
|
2026-07-14
|
2
|
7
|
-5
|
35.35
|
|
2026-07-09
|
9
|
7
|
2
|
37.65
|
|
2026-07-07
|
0
|
7
|
-7
|
34.45
|
|
2026-07-06
|
19
|
8
|
11
|
36.55
|
|
2026-07-03
|
3
|
7
|
-4
|
36.20
|
|
2026-07-02
|
6
|
0
|
6
|
36.35
|
|
2026-06-29
|
8
|
68
|
-60
|
37.00
|
|
2026-06-25
|
72
|
46
|
26
|
40.15
|
|
2026-06-24
|
80
|
42
|
38
|
40.00
|
|
2026-06-22
|
20
|
35
|
-15
|
37.10
|
|
2026-06-17
|
10
|
18
|
-8
|
34.70
|
|
2026-06-15
|
14
|
6
|
8
|
34.95
|
|
2026-06-12
|
6
|
12
|
-6
|
31.80
|
|
2026-06-11
|
37
|
18
|
19
|
31.60
|
|
2026-06-09
|
7
|
46
|
-39
|
33.05
|
|
2026-06-08
|
19
|
9
|
10
|
33.40
|
|
2026-06-05
|
43
|
20
|
23
|
36.80
|
|
2026-06-03
|
10
|
29
|
-19
|
38.20
|
|
2026-06-02
|
44
|
8
|
36
|
37.70
|
|
2026-05-29
|
10
|
29
|
-19
|
39.00
|
|
2026-05-27
|
44
|
18
|
26
|
43.20
|
|
2026-05-26
|
17
|
5
|
12
|
39.30
|
|
2026-05-25
|
6
|
36
|
-30
|
40.30
|
|
2026-05-21
|
22
|
31
|
-9
|
39.55
|
|
2026-05-20
|
4
|
36
|
-32
|
38.55
|
|
2026-05-15
|
93
|
43
|
50
|
40.80
|
|
2026-05-13
|
34
|
0
|
34
|
45.10
|
|
2026-05-11
|
104
|
70
|
34
|
37.30
|
|
2026-05-08
|
72
|
116
|
-44
|
39.00
|
|
2026-05-07
|
19
|
52
|
-33
|
37.10
|
|
2026-05-06
|
66
|
19
|
47
|
38.25
|
|
2026-04-30
|
251
|
384
|
-133
|
41.15
|
|
2026-04-29
|
211
|
121
|
90
|
39.30
|
|
2026-04-21
|
34
|
0
|
34
|
35.40
|
|
2026-04-01
|
9
|
0
|
9
|
24.80
|
|
2026-03-31
|
13
|
4
|
9
|
24.35
|
|
2026-03-26
|
25
|
13
|
12
|
25.80
|
|
2026-03-23
|
9
|
6
|
3
|
23.65
|
|
2026-03-18
|
0
|
11
|
-11
|
23.90
|
|
2026-03-13
|
0
|
12
|
-12
|
23.10
|
|
2026-03-12
|
3
|
0
|
3
|
23.15
|
|
2026-03-11
|
10
|
2
|
8
|
23.30
|
|
2026-03-10
|
2
|
9
|
-7
|
22.95
|
|
2026-03-09
|
13
|
7
|
6
|
23.50
|
|
2026-03-06
|
2
|
25
|
-23
|
23.95
|
|
2026-03-04
|
7
|
9
|
-2
|
22.80
|
|
2026-03-02
|
5
|
9
|
-4
|
24.40
|
|
2026-02-26
|
27
|
6
|
21
|
25.10
|
|
2026-02-25
|
11
|
4
|
7
|
24.50
|
|
2026-02-09
|
9
|
16
|
-7
|
23.70
|
|
2026-02-05
|
7
|
1
|
6
|
22.05
|
|
2026-02-04
|
0
|
6
|
-6
|
22.40
|
|
2026-02-03
|
4
|
2
|
2
|
22.05
|
|
2026-02-02
|
5
|
0
|
5
|
21.90
|
|
2025-11-17
|
0
|
1
|
-1
|
18.20
|
|
2025-11-14
|
0
|
1
|
-1
|
18.55
|
|
2025-11-13
|
0
|
8
|
-8
|
18.50
|
|
2025-11-12
|
0
|
4
|
-4
|
18.75
|
|
2025-11-11
|
0
|
7
|
-7
|
18.70
|
|
2025-11-10
|
0
|
9
|
-9
|
18.85
|
|
2025-08-27
|
10
|
0
|
10
|
20.80
|
|
2025-08-25
|
1
|
0
|
1
|
20.35
|
|
2025-08-07
|
8
|
0
|
8
|
20.70
|
|
2025-08-04
|
8
|
0
|
8
|
20.15
|
|
2025-05-13
|
15
|
20
|
-5
|
21.00
|
|
2025-05-09
|
2
|
12
|
-10
|
20.05
|
|
2025-05-08
|
2
|
1
|
1
|
20.60
|
|
2025-05-07
|
1
|
3
|
-2
|
20.35
|
|
2025-05-06
|
2
|
0
|
2
|
20.60
|
|
2025-05-05
|
9
|
4
|
5
|
20.45
|
|
2025-05-02
|
22
|
4
|
18
|
21.20
|
|
2025-04-30
|
7
|
11
|
-4
|
20.85
|
|
2025-04-28
|
24
|
65
|
-41
|
21.45
|
|
2025-04-25
|
1
|
10
|
-9
|
21.25
|
|
2025-04-24
|
7
|
0
|
7
|
19.35
|
|
2025-04-23
|
0
|
2
|
-2
|
17.60
|
|
2025-04-17
|
5
|
0
|
5
|
18.55
|
|
2025-04-16
|
7
|
14
|
-7
|
18.25
|
|
2025-04-15
|
19
|
16
|
3
|
18.80
|
|
2025-04-14
|
16
|
9
|
7
|
17.15
|
|
2025-04-11
|
36
|
14
|
22
|
17.15
|
|
2025-04-10
|
1
|
19
|
-18
|
17.35
|
|
2025-04-02
|
2
|
0
|
2
|
21.70
|
|
2025-03-25
|
5
|
8
|
-3
|
|
|
2025-03-19
|
0
|
2
|
-2
|
23.90
|
|
2025-03-17
|
1
|
2
|
-1
|
24.40
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
11
|
2
|
9
|
25.15
|
|
2025-03-06
|
1
|
3
|
-2
|
26.30
|
|
2025-03-04
|
2
|
0
|
2
|
26.10
|
|
2025-02-26
|
5
|
0
|
5
|
27.25
|
|
2025-02-21
|
3
|
0
|
3
|
28.00
|
|
2025-02-19
|
7
|
2
|
5
|
27.90
|
|
2025-02-17
|
8
|
1
|
7
|
27.60
|
|
2025-02-11
|
1
|
7
|
-6
|
27.95
|
|
2025-02-06
|
2
|
0
|
2
|
26.95
|
|
2025-02-05
|
0
|
14
|
-14
|
26.85
|
|
2025-02-04
|
9
|
1
|
8
|
25.85
|
|
2025-02-03
|
11
|
3
|
8
|
24.95
|
|
2025-01-22
|
6
|
0
|
6
|
25.55
|
|
2025-01-20
|
1
|
0
|
1
|
25.95
|
|
2025-01-16
|
1
|
0
|
1
|
26.00
|
|
2025-01-15
|
9
|
0
|
9
|
26.05
|
|
2025-01-13
|
0
|
7
|
-7
|
25.70
|
|
2025-01-09
|
18
|
10
|
8
|
25.80
|
|
2025-01-08
|
1
|
9
|
-8
|
27.00
|
|
2025-01-07
|
0
|
16
|
-16
|
27.25
|
|
2025-01-03
|
13
|
8
|
5
|
27.35
|
|
2025-01-02
|
10
|
5
|
5
|
27.50
|
|
2024-12-30
|
1
|
16
|
-15
|
27.60
|
|
2024-12-26
|
16
|
4
|
12
|
28.60
|
|
2024-12-25
|
5
|
1
|
4
|
28.90
|
|
2024-12-24
|
0
|
4
|
-4
|
27.80
|
|
2024-12-23
|
0
|
4
|
-4
|
28.25
|
|
2024-12-19
|
0
|
10
|
-10
|
26.95
|
|
2024-12-16
|
2
|
6
|
-4
|
27.30
|
|
2024-12-12
|
7
|
1
|
6
|
29.10
|
|
2024-12-11
|
33
|
0
|
33
|
29.60
|
|
2024-12-05
|
3
|
55
|
-52
|
29.60
|
|
2024-12-04
|
3
|
0
|
3
|
28.35
|
|
2024-12-03
|
18
|
0
|
18
|
28.00
|
|
2024-12-02
|
14
|
0
|
14
|
27.10
|
|
2024-11-29
|
1
|
12
|
-11
|
27.55
|
|
2024-11-28
|
4
|
6
|
-2
|
27.70
|
|
2024-11-26
|
0
|
9
|
-9
|
28.70
|
|
2024-11-22
|
10
|
4
|
6
|
28.30
|
|
2024-11-21
|
2
|
12
|
-10
|
27.80
|
|
2024-11-20
|
4
|
0
|
4
|
27.60
|
|
2024-11-19
|
16
|
1
|
15
|
28.40
|
|
2024-11-18
|
9
|
17
|
-8
|
28.05
|
|
2024-11-14
|
33
|
2
|
31
|
29.30
|
|
2024-11-13
|
30
|
6
|
24
|
30.15
|
|
2024-11-12
|
14
|
22
|
-8
|
30.40
|
|
2024-11-08
|
28
|
9
|
19
|
32.10
|
|
2024-11-06
|
17
|
6
|
11
|
31.55
|
|
2024-11-05
|
7
|
13
|
-6
|
31.80
|
|
2024-11-01
|
6
|
11
|
-5
|
32.15
|
|
2024-10-30
|
9
|
16
|
-7
|
32.00
|
|
2024-10-29
|
14
|
32
|
-18
|
32.85
|
|
2024-10-28
|
56
|
6
|
50
|
33.15
|
|
2024-10-25
|
4
|
100
|
-96
|
34.20
|
|
2024-10-18
|
72
|
27
|
45
|
32.80
|
|
2024-10-16
|
7
|
15
|
-8
|
32.20
|
|
2024-10-14
|
11
|
22
|
-11
|
31.60
|
|
2024-10-08
|
100
|
53
|
47
|
34.65
|
|
2024-09-12
|
6
|
16
|
-10
|
29.65
|
|
2024-09-11
|
4
|
16
|
-12
|
28.70
|
|
2024-09-06
|
7
|
30
|
-23
|
28.40
|
|
2024-09-05
|
52
|
32
|
20
|
28.65
|
|
2024-09-04
|
12
|
18
|
-6
|
28.25
|
|
2024-09-03
|
18
|
0
|
18
|
29.85
|
|
2024-08-27
|
10
|
38
|
-28
|
30.65
|
|
2024-08-26
|
23
|
40
|
-17
|
29.00
|
|
2024-08-21
|
37
|
25
|
12
|
28.85
|
|
2024-08-19
|
1
|
41
|
-40
|
28.75
|
|
2024-08-16
|
17
|
7
|
10
|
26.15
|
|
2024-08-15
|
32
|
0
|
32
|
23.80
|
|
2024-08-14
|
9
|
2
|
7
|
23.70
|
|
2024-08-12
|
33
|
5
|
28
|
23.55
|
|
2024-08-09
|
29
|
15
|
14
|
23.30
|
|
2024-08-08
|
13
|
3
|
10
|
23.15
|
|
2024-07-30
|
0
|
18
|
-18
|
27.45
|
| 合計 | 2791 | 2686 | 105 | |
