| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
14
|
7
|
7
|
29.00
|
|
2026-07-21
|
7
|
14
|
-7
|
28.70
|
|
2026-07-20
|
13
|
25
|
-12
|
29.10
|
|
2026-07-17
|
10
|
36
|
-26
|
31.60
|
|
2026-07-15
|
5
|
41
|
-36
|
35.00
|
|
2026-07-09
|
1
|
6
|
-5
|
33.60
|
|
2026-07-08
|
0
|
46
|
-46
|
34.70
|
|
2026-07-07
|
5
|
32
|
-27
|
33.45
|
|
2026-07-06
|
3
|
45
|
-42
|
33.95
|
|
2026-07-03
|
27
|
13
|
14
|
34.40
|
|
2026-07-02
|
12
|
41
|
-29
|
33.20
|
|
2026-07-01
|
22
|
15
|
7
|
34.30
|
|
2026-06-30
|
22
|
72
|
-50
|
33.65
|
|
2026-06-29
|
9
|
85
|
-76
|
34.20
|
|
2026-06-26
|
7
|
89
|
-82
|
36.90
|
|
2026-06-25
|
12
|
0
|
12
|
39.30
|
|
2026-06-24
|
8
|
72
|
-64
|
38.70
|
|
2026-06-23
|
6
|
90
|
-84
|
39.35
|
|
2026-06-22
|
21
|
116
|
-95
|
39.85
|
|
2026-06-18
|
100
|
21
|
79
|
38.35
|
|
2026-06-17
|
25
|
10
|
15
|
35.80
|
|
2026-06-11
|
15
|
37
|
-22
|
34.50
|
|
2026-06-10
|
23
|
9
|
14
|
33.90
|
|
2026-06-09
|
32
|
10
|
22
|
33.80
|
|
2026-06-08
|
22
|
13
|
9
|
32.50
|
|
2026-06-04
|
35
|
18
|
17
|
35.00
|
|
2026-06-02
|
6
|
96
|
-90
|
33.30
|
|
2026-05-29
|
2
|
70
|
-68
|
33.50
|
|
2026-05-28
|
20
|
37
|
-17
|
33.05
|
|
2026-05-22
|
6
|
15
|
-9
|
30.70
|
|
2026-05-21
|
3
|
25
|
-22
|
30.65
|
|
2026-05-20
|
8
|
2
|
6
|
31.05
|
|
2026-05-19
|
16
|
40
|
-24
|
30.10
|
|
2026-05-18
|
23
|
1
|
22
|
30.10
|
|
2026-05-12
|
10
|
12
|
-2
|
30.05
|
|
2026-05-07
|
19
|
0
|
19
|
30.40
|
|
2026-05-06
|
21
|
10
|
11
|
29.85
|
|
2026-05-05
|
8
|
6
|
2
|
30.15
|
|
2026-05-04
|
18
|
0
|
18
|
30.30
|
|
2026-04-30
|
13
|
4
|
9
|
29.55
|
|
2026-04-27
|
43
|
10
|
33
|
29.70
|
|
2026-04-23
|
9
|
24
|
-15
|
31.00
|
|
2026-04-22
|
17
|
3
|
14
|
31.40
|
|
2026-04-21
|
1
|
6
|
-5
|
31.65
|
|
2026-04-16
|
10
|
22
|
-12
|
34.25
|
|
2026-04-15
|
20
|
96
|
-76
|
35.65
|
|
2026-04-14
|
10
|
32
|
-22
|
36.40
|
|
2026-04-13
|
44
|
17
|
27
|
35.20
|
|
2026-04-10
|
7
|
24
|
-17
|
33.90
|
|
2026-04-09
|
29
|
11
|
18
|
33.95
|
|
2026-04-08
|
4
|
38
|
-34
|
33.55
|
|
2026-04-07
|
9
|
29
|
-20
|
33.45
|
|
2026-04-02
|
32
|
8
|
24
|
32.60
|
|
2026-04-01
|
27
|
11
|
16
|
32.60
|
|
2026-03-31
|
16
|
108
|
-92
|
31.65
|
|
2026-03-30
|
7
|
77
|
-70
|
33.10
|
|
2026-03-27
|
6
|
11
|
-5
|
31.60
|
|
2026-03-25
|
2
|
47
|
-45
|
31.50
|
|
2026-03-23
|
6
|
35
|
-29
|
31.80
|
|
2026-03-20
|
0
|
67
|
-67
|
33.50
|
|
2026-03-19
|
3
|
48
|
-45
|
35.05
|
|
2026-03-18
|
7
|
76
|
-69
|
35.25
|
|
2026-03-17
|
44
|
59
|
-15
|
33.95
|
|
2026-03-16
|
24
|
232
|
-208
|
34.45
|
|
2026-03-13
|
76
|
173
|
-97
|
38.20
|
|
2026-03-10
|
134
|
62
|
72
|
45.30
|
|
2026-03-09
|
187
|
109
|
78
|
42.85
|
|
2026-03-06
|
149
|
19
|
130
|
41.95
|
|
2026-03-05
|
182
|
17
|
165
|
41.35
|
|
2026-03-04
|
258
|
59
|
199
|
39.80
|
|
2026-03-03
|
355
|
94
|
261
|
40.25
|
|
2026-03-02
|
62
|
25
|
37
|
36.90
|
|
2026-02-26
|
77
|
9
|
68
|
33.55
|
|
2026-02-25
|
15
|
32
|
-17
|
32.55
|
|
2026-02-24
|
67
|
4
|
63
|
32.30
|
|
2026-02-23
|
79
|
25
|
54
|
31.55
|
|
2026-02-11
|
6
|
28
|
-22
|
30.00
|
|
2026-02-06
|
64
|
49
|
15
|
30.05
|
|
2026-02-05
|
31
|
17
|
14
|
30.00
|
|
2026-02-04
|
92
|
33
|
59
|
29.70
|
|
2026-02-03
|
21
|
292
|
-271
|
29.00
|
|
2026-02-02
|
96
|
7
|
89
|
29.05
|
|
2026-01-30
|
5
|
81
|
-76
|
28.20
|
|
2026-01-29
|
49
|
5
|
44
|
28.10
|
|
2026-01-28
|
5
|
2
|
3
|
27.50
|
|
2026-01-26
|
23
|
7
|
16
|
27.20
|
|
2026-01-23
|
13
|
9
|
4
|
26.85
|
|
2026-01-22
|
0
|
5
|
-5
|
26.65
|
|
2026-01-21
|
43
|
0
|
43
|
26.70
|
|
2026-01-20
|
45
|
0
|
45
|
26.40
|
|
2026-01-19
|
26
|
0
|
26
|
26.15
|
|
2026-01-15
|
4
|
0
|
4
|
25.75
|
|
2026-01-14
|
24
|
1
|
23
|
26.00
|
|
2026-01-13
|
29
|
0
|
29
|
25.75
|
|
2026-01-12
|
5
|
10
|
-5
|
25.35
|
|
2026-01-09
|
1
|
5
|
-4
|
25.25
|
|
2026-01-08
|
1
|
9
|
-8
|
25.35
|
|
2026-01-05
|
1
|
27
|
-26
|
25.25
|
|
2025-12-31
|
0
|
9
|
-9
|
25.95
|
|
2025-12-23
|
30
|
0
|
30
|
26.00
|
|
2025-12-22
|
3
|
0
|
3
|
26.15
|
|
2025-12-18
|
2
|
6
|
-4
|
26.35
|
|
2025-12-17
|
2
|
0
|
2
|
26.60
|
|
2025-12-15
|
55
|
0
|
55
|
26.95
|
|
2025-12-12
|
21
|
5
|
16
|
26.50
|
|
2025-12-11
|
13
|
5
|
8
|
26.15
|
|
2025-12-10
|
2
|
7
|
-5
|
25.85
|
|
2025-12-09
|
10
|
7
|
3
|
25.75
|
|
2025-12-08
|
2
|
11
|
-9
|
25.65
|
|
2025-12-05
|
0
|
8
|
-8
|
26.05
|
|
2025-12-03
|
10
|
0
|
10
|
26.20
|
|
2025-07-22
|
0
|
7
|
-7
|
19.70
|
|
2025-07-21
|
0
|
8
|
-8
|
20.00
|
|
2025-07-17
|
0
|
9
|
-9
|
19.40
|
|
2025-07-16
|
0
|
1
|
-1
|
19.35
|
|
2025-07-15
|
0
|
2
|
-2
|
19.30
|
|
2025-07-10
|
0
|
1
|
-1
|
18.55
|
|
2025-07-09
|
0
|
2
|
-2
|
18.50
|
|
2025-07-08
|
0
|
1
|
-1
|
18.65
|
|
2025-07-07
|
0
|
1
|
-1
|
18.65
|
|
2025-07-04
|
0
|
2
|
-2
|
18.45
|
|
2025-07-03
|
0
|
1
|
-1
|
18.80
|
|
2025-06-16
|
0
|
1
|
-1
|
19.65
|
|
2025-06-12
|
0
|
1
|
-1
|
19.95
|
|
2025-06-11
|
0
|
6
|
-6
|
19.90
|
|
2025-06-10
|
0
|
2
|
-2
|
20.00
|
|
2025-06-09
|
0
|
3
|
-3
|
20.00
|
|
2025-06-06
|
0
|
2
|
-2
|
20.10
|
|
2025-06-05
|
0
|
2
|
-2
|
20.00
|
|
2025-06-04
|
0
|
4
|
-4
|
20.00
|
|
2025-06-03
|
0
|
4
|
-4
|
20.00
|
|
2025-06-02
|
0
|
1
|
-1
|
20.00
|
|
2025-05-29
|
0
|
2
|
-2
|
20.15
|
|
2025-05-28
|
0
|
4
|
-4
|
20.15
|
|
2025-05-27
|
0
|
1
|
-1
|
20.45
|
|
2025-05-26
|
0
|
2
|
-2
|
20.45
|
|
2025-05-23
|
0
|
1
|
-1
|
20.50
|
|
2025-05-21
|
0
|
8
|
-8
|
20.15
|
|
2025-05-20
|
0
|
22
|
-22
|
20.35
|
|
2025-05-19
|
3
|
11
|
-8
|
20.80
|
|
2025-05-16
|
1
|
65
|
-64
|
20.95
|
|
2025-05-15
|
0
|
3
|
-3
|
21.60
|
|
2025-05-14
|
8
|
2
|
6
|
22.50
|
|
2025-05-13
|
5
|
3
|
2
|
21.35
|
|
2025-05-12
|
3
|
1
|
2
|
21.20
|
|
2025-05-09
|
2
|
0
|
2
|
21.35
|
|
2025-05-07
|
1
|
0
|
1
|
21.35
|
|
2025-05-06
|
14
|
1
|
13
|
21.55
|
|
2025-05-05
|
3
|
7
|
-4
|
21.25
|
|
2025-04-30
|
0
|
1
|
-1
|
22.05
|
|
2025-04-29
|
1
|
0
|
1
|
22.00
|
|
2025-04-24
|
2
|
1
|
1
|
21.55
|
|
2025-04-23
|
0
|
12
|
-12
|
21.50
|
|
2025-04-22
|
0
|
1
|
-1
|
21.45
|
|
2025-04-18
|
1
|
3
|
-2
|
21.55
|
|
2025-04-16
|
4
|
2
|
2
|
21.35
|
|
2025-04-15
|
9
|
2
|
7
|
21.60
|
|
2025-04-14
|
1
|
6
|
-5
|
20.85
|
|
2025-04-11
|
18
|
3
|
15
|
20.55
|
|
2025-04-10
|
0
|
10
|
-10
|
19.80
|
|
2025-04-08
|
19
|
5
|
14
|
19.50
|
|
2025-04-07
|
2
|
0
|
2
|
21.50
|
|
2025-04-02
|
11
|
0
|
11
|
23.85
|
|
2025-04-01
|
7
|
5
|
2
|
23.80
|
|
2025-03-31
|
8
|
13
|
-5
|
23.65
|
|
2025-03-27
|
1
|
2
|
-1
|
24.85
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
1
|
14
|
-13
|
24.85
|
|
2025-03-21
|
0
|
6
|
-6
|
25.20
|
|
2025-03-20
|
1
|
3
|
-2
|
25.25
|
|
2025-03-19
|
0
|
15
|
-15
|
25.20
|
|
2025-03-18
|
0
|
2
|
-2
|
25.80
|
|
2025-03-17
|
1
|
4
|
-3
|
25.90
|
|
2025-03-13
|
0
|
6
|
-6
|
25.80
|
|
2025-03-12
|
0
|
6
|
-6
|
|
|
2025-03-11
|
1
|
4
|
-3
|
25.75
|
|
2025-03-10
|
0
|
4
|
-4
|
25.70
|
|
2025-03-06
|
1
|
0
|
1
|
25.90
|
|
2025-03-05
|
0
|
1
|
-1
|
25.80
|
|
2025-03-04
|
1
|
0
|
1
|
25.80
|
|
2025-03-03
|
3
|
64
|
-61
|
25.25
|
|
2025-02-27
|
0
|
11
|
-11
|
26.00
|
|
2025-02-24
|
3
|
18
|
-15
|
25.90
|
|
2025-02-19
|
0
|
7
|
-7
|
25.55
|
|
2025-02-18
|
2
|
8
|
-6
|
25.50
|
|
2025-02-17
|
6
|
9
|
-3
|
25.55
|
|
2025-02-14
|
3
|
7
|
-4
|
25.35
|
|
2025-02-10
|
3
|
6
|
-3
|
25.30
|
|
2025-02-06
|
0
|
17
|
-17
|
25.00
|
|
2025-02-05
|
12
|
2
|
10
|
25.00
|
|
2025-02-04
|
8
|
6
|
2
|
24.65
|
|
2025-01-22
|
29
|
3
|
26
|
24.50
|
|
2025-01-21
|
2
|
3
|
-1
|
24.10
|
|
2025-01-20
|
1
|
8
|
-7
|
24.05
|
|
2025-01-16
|
0
|
6
|
-6
|
24.25
|
|
2025-01-15
|
0
|
10
|
-10
|
24.20
|
|
2025-01-14
|
0
|
7
|
-7
|
24.35
|
|
2025-01-09
|
0
|
24
|
-24
|
24.60
|
|
2025-01-07
|
0
|
10
|
-10
|
25.55
|
|
2025-01-06
|
0
|
24
|
-24
|
25.75
|
|
2025-01-03
|
0
|
9
|
-9
|
26.75
|
|
2025-01-02
|
0
|
12
|
-12
|
26.70
|
|
2024-12-30
|
3
|
8
|
-5
|
26.75
|
|
2024-12-25
|
8
|
1
|
7
|
27.10
|
|
2024-12-23
|
10
|
0
|
10
|
27.40
|
|
2024-12-20
|
26
|
0
|
26
|
27.30
|
|
2024-12-19
|
30
|
1
|
29
|
27.05
|
|
2024-12-18
|
20
|
0
|
20
|
27.00
|
|
2024-12-17
|
8
|
38
|
-30
|
27.05
|
|
2024-12-11
|
75
|
31
|
44
|
27.25
|
|
2024-12-06
|
27
|
4
|
23
|
27.90
|
|
2024-12-04
|
11
|
0
|
11
|
27.70
|
|
2024-12-03
|
47
|
0
|
47
|
27.70
|
|
2024-11-29
|
7
|
15
|
-8
|
28.20
|
|
2024-11-22
|
15
|
1
|
14
|
28.50
|
|
2024-11-21
|
13
|
0
|
13
|
27.75
|
|
2024-11-20
|
17
|
0
|
17
|
28.00
|
|
2024-11-19
|
12
|
0
|
12
|
28.20
|
|
2024-11-15
|
17
|
0
|
17
|
28.80
|
|
2024-11-13
|
34
|
0
|
34
|
28.30
|
|
2024-11-07
|
23
|
0
|
23
|
27.55
|
|
2024-11-06
|
16
|
1
|
15
|
26.80
|
|
2024-11-05
|
8
|
0
|
8
|
27.70
|
|
2024-11-04
|
25
|
0
|
25
|
27.30
|
|
2024-10-30
|
16
|
0
|
16
|
27.00
|
|
2024-10-29
|
6
|
0
|
6
|
26.85
|
|
2024-10-25
|
17
|
0
|
17
|
27.30
|
|
2024-10-22
|
42
|
0
|
42
|
27.10
|
|
2024-10-21
|
44
|
0
|
44
|
26.25
|
|
2024-10-18
|
5
|
0
|
5
|
25.70
|
|
2024-10-11
|
41
|
0
|
41
|
25.85
|
|
2024-10-09
|
5
|
1
|
4
|
25.20
|
|
2024-10-08
|
12
|
0
|
12
|
25.00
|
|
2024-10-04
|
22
|
0
|
22
|
25.00
|
|
2024-09-30
|
20
|
0
|
20
|
24.45
|
|
2024-09-27
|
9
|
0
|
9
|
24.55
|
|
2024-09-26
|
4
|
0
|
4
|
24.35
|
|
2024-09-25
|
11
|
0
|
11
|
24.25
|
|
2024-09-24
|
5
|
0
|
5
|
24.00
|
|
2024-09-23
|
2
|
0
|
2
|
24.05
|
|
2024-09-20
|
1
|
8
|
-7
|
23.90
|
|
2024-09-19
|
2
|
3
|
-1
|
24.40
|
|
2024-09-13
|
2
|
11
|
-9
|
24.75
|
|
2024-09-12
|
2
|
19
|
-17
|
24.75
|
|
2024-09-11
|
1
|
19
|
-18
|
24.70
|
|
2024-09-10
|
1
|
7
|
-6
|
24.45
|
|
2024-09-09
|
12
|
2
|
10
|
24.35
|
|
2024-09-06
|
0
|
4
|
-4
|
23.85
|
|
2024-09-05
|
0
|
3
|
-3
|
23.95
|
|
2024-09-02
|
0
|
4
|
-4
|
24.90
|
|
2024-08-30
|
23
|
0
|
23
|
25.30
|
|
2024-08-29
|
5
|
0
|
5
|
24.80
|
|
2024-08-27
|
6
|
0
|
6
|
25.25
|
|
2024-08-07
|
0
|
4
|
-4
|
21.25
|
|
2024-08-02
|
0
|
7
|
-7
|
22.30
|
|
2024-07-31
|
0
|
7
|
-7
|
22.65
|
|
2024-07-30
|
0
|
9
|
-9
|
22.65
|
|
2024-07-29
|
0
|
8
|
-8
|
22.70
|
|
2024-07-26
|
0
|
4
|
-4
|
22.75
|
|
2024-07-23
|
0
|
10
|
-10
|
22.90
|
| 合計 | 4351 | 4472 | -121 | |
