點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持
隔日沖勝率 無明顯隔日慣性
47.1% (169/359 天)
分點戰力評分 (BP Score) 表現平平
-171 pts
5日大漲率 18.3%
10日大漲率 15.5%
20日大漲率 16.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-21
39
28
11
56.50
2026-07-20
65
31
34
55.50
2026-07-17
64
15
49
58.50
2026-07-16
19
46
-27
63.00
2026-07-15
33
62
-29
64.50
2026-07-13
36
143
-107
67.30
2026-07-09
34
52
-18
74.50
2026-07-08
10
44
-34
75.10
2026-07-07
63
89
-26
75.10
2026-07-06
49
159
-110
81.00
2026-07-03
269
220
49
86.40
2026-07-02
241
287
-46
80.90
2026-06-30
64
16
48
77.20
2026-06-24
23
11
12
80.10
2026-06-23
7
26
-19
78.70
2026-06-22
29
658
-629
83.10
2026-06-18
714
93
621
85.00
2026-06-17
119
34
85
78.60
2026-06-16
29
111
-82
75.30
2026-06-15
117
48
69
79.50
2026-06-12
70
44
26
76.30
2026-06-11
96
56
40
76.30
2026-06-09
41
137
-96
84.30
2026-06-08
28
2
26
76.70
2026-06-04
11
21
-10
80.60
2026-05-29
223
528
-305
95.00
2026-05-27
59
35
24
80.70
2026-05-26
65
52
13
82.10
2026-05-25
123
156
-33
84.60
2026-05-22
185
213
-28
86.10
2026-05-21
124
153
-29
83.40
2026-05-20
75
149
-74
79.70
2026-05-19
25
128
-103
72.50
2026-05-18
90
53
37
73.40
2026-05-15
105
81
24
71.70
2026-05-14
123
178
-55
73.60
2026-05-13
68
109
-41
75.00
2026-05-12
72
114
-42
77.50
2026-05-07
439
153
286
87.00
2026-04-30
41
0
41
73.30
2026-04-29
14
30
-16
66.80
2026-04-21
0
42
-42
58.30
2026-04-17
126
87
39
61.10
2026-04-15
126
53
73
57.70
2026-04-14
3
17
-14
52.60
2026-04-08
13
9
4
40.50
2026-04-07
8
6
2
39.65
2026-04-01
6
0
6
40.05
2026-03-31
0
11
-11
39.05
2026-03-30
3
4
-1
40.10
2026-03-27
0
6
-6
40.90
2026-03-26
3
9
-6
40.25
2026-03-25
13
3
10
41.10
2026-03-24
9
5
4
39.55
2026-03-20
3
10
-7
40.05
2026-03-19
3
9
-6
40.50
2026-03-18
2
5
-3
41.10
2026-03-17
32
11
21
41.45
2026-03-16
0
5
-5
40.40
2026-03-13
6
4
2
40.80
2026-03-11
6
21
-15
41.30
2026-03-06
10
1
9
43.10
2026-03-05
20
3
17
42.30
2026-03-04
19
61
-42
41.35
2026-03-03
13
15
-2
42.80
2026-03-02
7
10
-3
43.05
2026-02-26
28
9
19
43.90
2026-02-25
14
11
3
43.15
2026-02-24
9
6
3
42.90
2026-02-23
25
1
24
42.45
2026-02-11
12
14
-2
41.30
2026-02-09
10
13
-3
40.55
2026-02-06
6
4
2
40.80
2026-02-05
3
17
-14
41.70
2026-02-04
64
25
39
43.80
2026-02-03
6
12
-6
40.45
2026-02-02
9
21
-12
39.85
2026-01-30
11
16
-5
40.50
2026-01-29
19
58
-39
40.85
2026-01-27
13
2
11
42.00
2026-01-26
2
5
-3
42.15
2026-01-23
4
8
-4
42.80
2026-01-22
16
2
14
43.85
2026-01-21
9
7
2
42.85
2026-01-20
9
4
5
43.80
2026-01-19
10
4
6
44.50
2026-01-15
9
19
-10
44.55
2026-01-14
17
7
10
43.30
2026-01-13
10
13
-3
41.35
2026-01-12
16
39
-23
41.60
2026-01-09
6
2
4
42.95
2026-01-08
10
13
-3
43.00
2026-01-07
6
17
-11
44.20
2026-01-05
33
25
8
44.20
2025-12-31
14
3
11
43.00
2025-12-30
3
1
2
42.50
2025-12-29
8
0
8
42.30
2025-12-26
5
1
4
41.85
2025-12-24
4
0
4
42.40
2025-12-23
3
2
1
42.30
2025-12-22
10
3
7
42.25
2025-12-19
6
0
6
41.70
2025-12-18
7
3
4
41.55
2025-12-17
7
3
4
42.55
2025-12-15
21
4
17
43.00
2025-12-12
8
4
4
42.30
2025-12-11
15
8
7
41.65
2025-12-10
17
7
10
41.05
2025-12-09
13
4
9
41.40
2025-12-08
10
2
8
41.85
2025-12-05
0
3
-3
41.65
2025-12-04
17
0
17
42.40
2025-12-03
16
2
14
42.40
2025-11-28
12
2
10
42.70
2025-11-27
19
0
19
42.05
2025-11-26
24
6
18
41.20
2025-11-25
28
11
17
41.20
2025-11-24
30
20
10
40.50
2025-11-21
6
17
-11
41.95
2025-11-20
13
8
5
42.50
2025-11-19
9
20
-11
42.25
2025-11-14
16
9
7
45.60
2025-11-13
26
52
-26
46.70
2025-11-12
11
9
2
45.35
2025-11-11
26
14
12
45.35
2025-11-10
2
10
-8
44.05
2025-11-07
1
20
-19
44.50
2025-11-06
2
20
-18
45.95
2025-11-05
8
19
-11
44.40
2025-11-04
12
32
-20
44.65
2025-11-03
18
43
-25
46.55
2025-10-31
20
25
-5
46.00
2025-10-30
15
28
-13
46.15
2025-10-29
5
52
-47
47.00
2025-10-28
11
42
-31
47.80
2025-10-27
41
85
-44
50.70
2025-10-23
148
227
-79
50.90
2025-10-22
66
45
21
48.75
2025-10-20
14
46
-32
46.30
2025-10-17
12
38
-26
44.80
2025-10-16
3
11
-8
43.85
2025-10-15
7
14
-7
42.80
2025-10-14
9
15
-6
42.70
2025-10-13
11
17
-6
43.05
2025-10-09
6
4
2
45.50
2025-10-08
10
5
5
45.60
2025-10-07
4
11
-7
46.30
2025-10-03
9
23
-14
46.55
2025-10-02
9
25
-16
47.10
2025-10-01
11
31
-20
48.45
2025-09-30
50
79
-29
50.30
2025-09-26
53
81
-28
48.30
2025-09-25
18
62
-44
45.85
2025-09-24
13
18
-5
45.70
2025-09-23
6
4
2
44.20
2025-09-22
6
26
-20
44.60
2025-09-19
15
45
-30
45.00
2025-09-18
23
11
12
43.75
2025-09-17
36
5
31
41.40
2025-09-16
5
1
4
40.95
2025-09-15
2
3
-1
41.00
2025-09-12
15
3
12
41.10
2025-09-11
10
20
-10
41.00
2025-09-10
1
3
-2
42.30
2025-09-09
3
13
-10
42.50
2025-09-08
10
4
6
42.55
2025-09-05
2
7
-5
41.65
2025-09-04
3
8
-5
41.50
2025-09-03
0
6
-6
41.50
2025-09-02
1
7
-6
40.65
2025-09-01
6
2
4
41.20
2025-08-29
11
5
6
41.95
2025-08-28
13
11
2
42.20
2025-08-27
8
6
2
41.70
2025-08-25
4
21
-17
40.65
2025-08-22
7
28
-21
41.25
2025-08-21
3
19
-16
41.30
2025-08-20
6
22
-16
41.70
2025-08-19
15
8
7
43.10
2025-08-18
13
2
11
40.75
2025-08-14
12
27
-15
40.10
2025-08-13
21
74
-53
39.80
2025-08-11
0
2
-2
43.30
2025-08-08
1
0
1
43.80
2025-08-06
1
2
-1
43.75
2025-08-04
3
2
1
42.90
2025-08-01
7
2
5
42.80
2025-07-29
0
4
-4
43.05
2025-07-28
2
9
-7
43.90
2025-07-25
5
9
-4
43.45
2025-07-24
3
6
-3
43.00
2025-07-23
0
8
-8
43.05
2025-07-22
2
14
-12
42.55
2025-07-21
0
11
-11
44.00
2025-07-18
0
9
-9
44.05
2025-07-17
1
5
-4
44.85
2025-07-16
4
5
-1
44.85
2025-07-15
4
3
1
44.90
2025-07-14
0
4
-4
44.60
2025-07-11
1
4
-3
45.25
2025-07-10
0
2
-2
44.75
2025-07-09
3
6
-3
44.75
2025-07-08
6
4
2
44.40
2025-07-07
0
10
-10
45.15
2025-07-04
2
10
-8
46.30
2025-07-03
15
5
10
46.80
2025-07-02
5
1
4
46.10
2025-07-01
0
4
-4
46.05
2025-06-30
2
9
-7
45.75
2025-06-27
0
6
-6
46.65
2025-06-26
0
6
-6
47.25
2025-06-25
4
1
3
46.70
2025-06-24
2
9
-7
47.00
2025-06-23
5
9
-4
45.00
2025-06-20
13
12
1
44.60
2025-06-19
3
9
-6
45.15
2025-06-18
0
9
-9
46.80
2025-06-17
0
10
-10
46.65
2025-06-16
5
9
-4
46.80
2025-06-13
2
10
-8
48.95
2025-06-12
1
5
-4
50.00
2025-06-11
2
4
-2
49.05
2025-06-10
3
15
-12
49.50
2025-06-09
0
2
-2
49.90
2025-06-06
0
6
-6
49.20
2025-06-04
3
1
2
48.90
2025-06-03
7
3
4
46.30
2025-06-02
0
8
-8
47.25
2025-05-29
2
4
-2
49.15
2025-05-28
0
5
-5
49.00
2025-05-27
1
3
-2
49.10
2025-05-26
3
7
-4
49.45
2025-05-22
2
3
-1
48.15
2025-05-21
8
7
1
48.40
2025-05-20
0
7
-7
47.80
2025-05-19
5
19
-14
47.50
2025-05-16
0
9
-9
48.15
2025-05-15
3
6
-3
47.10
2025-05-14
8
7
1
46.60
2025-05-13
10
15
-5
45.30
2025-05-12
14
23
-9
45.50
2025-05-09
6
12
-6
42.80
2025-05-08
3
12
-9
42.85
2025-05-07
0
11
-11
41.70
2025-05-06
12
0
12
42.30
2025-05-05
18
4
14
41.90
2025-04-30
5
7
-2
42.60
2025-04-29
2
9
-7
43.40
2025-04-25
14
3
11
41.85
2025-04-24
6
0
6
40.90
2025-04-23
5
0
5
40.60
2025-04-22
18
3
15
40.05
2025-04-21
23
16
7
40.15
2025-04-18
12
9
3
41.00
2025-04-17
43
5
38
40.95
2025-04-16
9
28
-19
41.50
2025-04-15
12
8
4
42.45
2025-04-14
33
20
13
41.30
2025-04-11
37
8
29
39.85
2025-04-10
8
0
8
39.50
2025-04-02
13
2
11
49.50
2025-04-01
16
4
12
49.45
2025-03-27
13
3
10
52.60
2025-03-24
7
5
2
53.40
2025-03-21
13
9
4
53.70
2025-03-20
12
3
9
53.90
2025-03-19
3
6
-3
53.60
2025-03-14
5
0
5
53.30
2025-03-13
4
11
-7
53.20
2025-03-12
7
3
4
54.60
2025-03-11
8
29
-21
53.80
2025-03-10
0
20
-20
55.60
2025-03-07
2
22
-20
55.70
2025-03-06
4
5
-1
56.40
2025-03-05
5
3
2
56.70
2025-03-04
4
6
-2
56.40
2025-03-03
6
1
5
56.20
2025-02-26
10
3
7
58.60
2025-02-25
6
0
6
58.70
2025-02-24
5
10
-5
59.40
2025-02-21
12
31
-19
60.30
2025-02-19
5
10
-5
59.40
2025-02-18
4
7
-3
59.10
2025-02-17
7
15
-8
58.60
2025-02-14
12
7
5
58.60
2025-02-11
2
12
-10
56.70
2025-02-10
10
4
6
56.90
2025-02-06
1
3
-2
57.30
2025-02-04
8
3
5
55.20
2025-02-03
26
28
-2
54.50
2025-01-22
7
1
6
56.40
2025-01-21
11
1
10
56.30
2025-01-20
19
1
18
56.20
2025-01-16
5
0
5
55.10
2025-01-15
12
9
3
54.50
2025-01-14
10
4
6
55.20
2025-01-13
36
8
28
53.90
2025-01-09
0
18
-18
54.50
2025-01-08
16
6
10
55.70
2025-01-07
12
4
8
55.20
2025-01-06
2
7
-5
55.70
2025-01-03
2
10
-8
55.20
2025-01-02
1
14
-13
56.00
2024-12-31
19
1
18
58.10
2024-12-30
18
6
12
57.50
2024-12-26
8
1
7
58.70
2024-12-25
25
2
23
58.40
2024-12-24
10
3
7
57.50
2024-12-23
20
11
9
58.00
2024-12-20
12
5
7
57.00
2024-12-19
6
2
4
57.50
2024-12-18
22
10
12
57.80
2024-12-17
24
4
20
57.80
2024-12-16
15
10
5
56.90
2024-12-12
10
17
-7
60.80
2024-12-11
3
41
-38
60.80
2024-12-09
7
23
-16
65.10
2024-12-06
12
17
-5
65.40
2024-12-05
7
48
-41
67.00
2024-12-04
11
21
-10
68.30
2024-12-03
23
0
23
62.10
2024-12-02
19
10
9
61.90
2024-11-29
7
6
1
62.00
2024-11-28
36
9
27
61.80
2024-11-27
32
11
21
61.70
2024-11-26
7
3
4
63.70
2024-11-22
32
3
29
63.70
2024-11-21
21
2
19
62.90
2024-11-20
33
7
26
62.90
2024-11-19
35
4
31
62.50
2024-11-18
27
14
13
61.50
2024-11-15
13
10
3
61.90
2024-11-14
28
22
6
62.00
2024-11-13
41
33
8
61.30
2024-11-12
44
18
26
60.70
2024-11-11
19
49
-30
62.80
2024-11-08
26
6
20
68.50
2024-11-07
23
13
10
70.70
2024-11-06
19
6
13
71.10
2024-11-05
17
11
6
71.60
2024-11-04
48
10
38
71.40
2024-11-01
9
24
-15
68.80
2024-10-30
66
37
29
70.00
2024-10-29
42
24
18
75.90
2024-10-28
30
25
5
77.80
2024-10-25
36
19
17
76.90
2024-10-24
13
25
-12
75.10
2024-10-22
9
16
-7
75.50
2024-10-21
17
44
-27
74.40
2024-10-18
54
8
46
73.80
2024-10-17
11
57
-46
75.40
2024-10-14
156
217
-61
80.60
2024-10-11
54
7
47
75.90
2024-10-09
32
57
-25
69.00
2024-10-08
1
17
-16
67.80
2024-09-27
36
78
-42
71.20
2024-09-26
43
79
-36
71.80
2024-09-25
33
19
14
69.20
2024-09-24
84
65
19
68.70
2024-09-23
109
27
82
72.80
2024-09-20
62
7
55
66.70
2024-09-19
54
3
51
66.50
2024-09-18
28
14
14
65.00
2024-09-13
75
8
67
65.00
2024-09-12
8
34
-26
62.10
2024-09-11
33
19
14
61.60
2024-09-10
11
39
-28
57.80
2024-09-06
16
5
11
58.00
2024-09-05
22
9
13
57.30
2024-09-03
18
10
8
62.20
2024-09-02
19
6
13
61.60
2024-08-30
23
1
22
62.80
2024-08-29
22
5
17
64.50
2024-08-28
44
10
34
66.50
2024-08-27
19
4
15
65.90
2024-08-22
21
62
-41
67.30
2024-08-21
14
6
8
61.90
2024-08-16
32
3
29
63.50
2024-08-15
49
17
32
63.00
2024-08-09
1
10
-9
56.10
2024-08-07
12
6
6
51.40
2024-08-06
3
23
-20
48.80
2024-08-02
20
14
6
54.30
2024-08-01
7
0
7
56.70
2024-07-31
9
1
8
55.80
2024-07-30
9
1
8
56.20
2024-07-29
0
5
-5
56.20
2024-07-23
5
0
5
56.50
合計 9219 9621 -402