| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
16
|
2
|
14
|
23.95
|
|
2026-07-21
|
4
|
0
|
4
|
23.65
|
|
2026-07-20
|
3
|
10
|
-7
|
23.30
|
|
2026-07-16
|
1
|
10
|
-9
|
25.25
|
|
2026-07-15
|
12
|
1
|
11
|
26.35
|
|
2026-07-14
|
0
|
5
|
-5
|
25.15
|
|
2026-07-13
|
0
|
4
|
-4
|
25.80
|
|
2026-07-08
|
1
|
15
|
-14
|
26.35
|
|
2026-07-07
|
2
|
11
|
-9
|
26.75
|
|
2026-07-06
|
5
|
14
|
-9
|
27.65
|
|
2026-07-03
|
9
|
2
|
7
|
27.40
|
|
2026-07-02
|
23
|
7
|
16
|
27.25
|
|
2026-07-01
|
32
|
40
|
-8
|
26.85
|
|
2026-06-30
|
6
|
3
|
3
|
26.55
|
|
2026-06-26
|
5
|
12
|
-7
|
26.50
|
|
2026-06-25
|
0
|
9
|
-9
|
27.70
|
|
2026-06-24
|
7
|
2
|
5
|
28.30
|
|
2026-06-23
|
2
|
7
|
-5
|
28.15
|
|
2026-06-17
|
8
|
1
|
7
|
26.45
|
|
2026-06-15
|
10
|
2
|
8
|
26.95
|
|
2026-06-12
|
4
|
2
|
2
|
26.35
|
|
2026-06-09
|
4
|
6
|
-2
|
26.20
|
|
2026-06-04
|
6
|
3
|
3
|
27.20
|
|
2026-06-02
|
7
|
3
|
4
|
26.95
|
|
2026-06-01
|
11
|
6
|
5
|
27.10
|
|
2026-05-29
|
6
|
11
|
-5
|
26.65
|
|
2025-08-28
|
1
|
0
|
1
|
24.30
|
|
2025-05-19
|
0
|
2
|
-2
|
26.65
|
|
2025-05-14
|
1
|
0
|
1
|
27.20
|
|
2025-05-13
|
0
|
2
|
-2
|
26.90
|
|
2025-05-09
|
0
|
7
|
-7
|
27.10
|
|
2025-05-06
|
10
|
0
|
10
|
26.20
|
|
2025-04-29
|
3
|
0
|
3
|
26.45
|
|
2025-04-28
|
0
|
6
|
-6
|
24.05
|
|
2025-04-21
|
2
|
0
|
2
|
22.40
|
|
2025-04-15
|
4
|
11
|
-7
|
23.15
|
|
2025-04-02
|
0
|
1
|
-1
|
25.60
|
|
2025-02-19
|
0
|
5
|
-5
|
30.15
|
|
2025-02-18
|
0
|
12
|
-12
|
30.15
|
|
2025-02-17
|
0
|
10
|
-10
|
30.35
|
|
2025-02-11
|
0
|
8
|
-8
|
29.90
|
|
2025-02-03
|
0
|
1
|
-1
|
28.05
|
|
2025-01-14
|
0
|
1
|
-1
|
28.25
|
|
2025-01-13
|
0
|
15
|
-15
|
28.25
|
|
2025-01-09
|
0
|
2
|
-2
|
29.45
|
|
2025-01-08
|
0
|
4
|
-4
|
30.40
|
|
2025-01-07
|
0
|
1
|
-1
|
30.20
|
|
2025-01-06
|
0
|
4
|
-4
|
29.95
|
|
2025-01-03
|
0
|
23
|
-23
|
29.95
|
|
2025-01-02
|
0
|
1
|
-1
|
30.50
|
|
2024-12-31
|
0
|
3
|
-3
|
30.60
|
|
2024-12-30
|
0
|
9
|
-9
|
30.95
|
|
2024-12-26
|
0
|
2
|
-2
|
31.05
|
|
2024-12-24
|
1
|
9
|
-8
|
30.60
|
|
2024-12-23
|
0
|
1
|
-1
|
31.25
|
|
2024-12-20
|
3
|
5
|
-2
|
31.35
|
|
2024-12-19
|
0
|
8
|
-8
|
31.30
|
|
2024-12-18
|
3
|
10
|
-7
|
31.35
|
|
2024-12-16
|
1
|
20
|
-19
|
30.55
|
|
2024-12-12
|
9
|
5
|
4
|
31.70
|
|
2024-12-11
|
0
|
27
|
-27
|
32.25
|
|
2024-12-09
|
0
|
11
|
-11
|
31.20
|
|
2024-12-06
|
4
|
0
|
4
|
31.55
|
|
2024-12-05
|
0
|
1
|
-1
|
30.95
|
|
2024-12-04
|
1
|
0
|
1
|
31.10
|
|
2024-12-03
|
0
|
7
|
-7
|
30.60
|
|
2024-12-02
|
0
|
1
|
-1
|
30.20
|
|
2024-11-29
|
2
|
10
|
-8
|
30.20
|
|
2024-11-27
|
2
|
5
|
-3
|
30.35
|
|
2024-11-26
|
1
|
6
|
-5
|
31.45
|
|
2024-11-25
|
3
|
0
|
3
|
31.35
|
|
2024-11-22
|
0
|
12
|
-12
|
31.35
|
|
2024-11-20
|
0
|
7
|
-7
|
31.10
|
|
2024-11-19
|
0
|
13
|
-13
|
31.25
|
|
2024-11-14
|
3
|
20
|
-17
|
31.50
|
|
2024-11-13
|
4
|
0
|
4
|
32.15
|
|
2024-11-11
|
0
|
5
|
-5
|
33.80
|
|
2024-11-08
|
0
|
8
|
-8
|
34.45
|
|
2024-11-07
|
3
|
0
|
3
|
35.80
|
|
2024-11-06
|
5
|
0
|
5
|
35.60
|
|
2024-11-05
|
21
|
0
|
21
|
35.95
|
|
2024-10-30
|
0
|
117
|
-117
|
36.45
|
|
2024-10-29
|
13
|
0
|
13
|
37.80
|
|
2024-10-25
|
10
|
0
|
10
|
37.40
|
|
2024-10-24
|
14
|
0
|
14
|
36.75
|
|
2024-10-22
|
35
|
0
|
35
|
37.40
|
|
2024-10-21
|
9
|
0
|
9
|
36.90
|
|
2024-10-18
|
13
|
0
|
13
|
36.05
|
|
2024-10-17
|
12
|
20
|
-8
|
36.70
|
|
2024-10-16
|
34
|
4
|
30
|
37.95
|
|
2024-10-14
|
0
|
148
|
-148
|
36.80
|
|
2024-10-09
|
0
|
6
|
-6
|
31.90
|
|
2024-10-08
|
0
|
6
|
-6
|
32.95
|
|
2024-10-07
|
0
|
10
|
-10
|
33.55
|
|
2024-10-04
|
0
|
11
|
-11
|
33.65
|
|
2024-10-01
|
0
|
6
|
-6
|
34.50
|
|
2024-09-30
|
4
|
6
|
-2
|
34.00
|
|
2024-09-27
|
3
|
10
|
-7
|
34.55
|
|
2024-09-25
|
0
|
4
|
-4
|
34.15
|
|
2024-09-24
|
0
|
6
|
-6
|
33.60
|
|
2024-09-23
|
0
|
7
|
-7
|
34.15
|
|
2024-09-20
|
0
|
11
|
-11
|
33.60
|
|
2024-09-19
|
4
|
10
|
-6
|
33.90
|
|
2024-09-18
|
0
|
11
|
-11
|
33.40
|
|
2024-09-13
|
7
|
10
|
-3
|
33.80
|
|
2024-09-12
|
1
|
6
|
-5
|
32.65
|
|
2024-09-11
|
0
|
7
|
-7
|
32.15
|
|
2024-09-10
|
0
|
12
|
-12
|
31.40
|
|
2024-09-09
|
2
|
3
|
-1
|
32.15
|
|
2024-09-06
|
1
|
4
|
-3
|
31.60
|
|
2024-09-05
|
9
|
2
|
7
|
31.75
|
|
2024-09-04
|
0
|
14
|
-14
|
32.05
|
|
2024-09-03
|
0
|
2
|
-2
|
33.90
|
|
2024-08-30
|
0
|
4
|
-4
|
34.55
|
|
2024-08-27
|
1
|
5
|
-4
|
35.00
|
|
2024-08-23
|
1
|
52
|
-51
|
35.00
|
|
2024-08-19
|
2
|
6
|
-4
|
34.00
|
|
2024-08-16
|
15
|
6
|
9
|
34.20
|
|
2024-08-15
|
23
|
4
|
19
|
33.05
|
|
2024-08-14
|
6
|
3
|
3
|
32.80
|
|
2024-08-12
|
17
|
0
|
17
|
32.50
|
|
2024-08-09
|
0
|
8
|
-8
|
33.40
|
|
2024-08-08
|
12
|
0
|
12
|
33.80
|
|
2024-08-07
|
7
|
0
|
7
|
33.55
|
|
2024-08-05
|
0
|
16
|
-16
|
31.95
|
|
2024-08-02
|
0
|
5
|
-5
|
35.50
|
|
2024-08-01
|
35
|
9
|
26
|
36.70
|
|
2024-07-31
|
6
|
8
|
-2
|
35.20
|
|
2024-07-30
|
30
|
3
|
27
|
35.60
|
|
2024-07-26
|
4
|
7
|
-3
|
36.15
|
|
2024-07-23
|
47
|
3
|
44
|
36.50
|
| 合計 | 648 | 1101 | -453 | |
