| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
58
|
14
|
44
|
37.00
|
|
2026-07-21
|
30
|
35
|
-5
|
35.70
|
|
2026-07-20
|
104
|
46
|
58
|
35.75
|
|
2026-07-17
|
61
|
21
|
40
|
36.75
|
|
2026-07-16
|
10
|
18
|
-8
|
40.00
|
|
2026-07-14
|
61
|
73
|
-12
|
41.80
|
|
2026-07-13
|
35
|
25
|
10
|
44.70
|
|
2026-07-09
|
16
|
32
|
-16
|
42.20
|
|
2026-07-08
|
49
|
40
|
9
|
45.65
|
|
2026-07-07
|
49
|
103
|
-54
|
45.65
|
|
2026-07-06
|
82
|
180
|
-98
|
50.30
|
|
2026-07-03
|
142
|
49
|
93
|
49.40
|
|
2026-07-02
|
45
|
28
|
17
|
46.65
|
|
2026-07-01
|
38
|
56
|
-18
|
45.95
|
|
2026-06-30
|
14
|
41
|
-27
|
48.60
|
|
2026-06-29
|
10
|
20
|
-10
|
44.85
|
|
2026-06-26
|
49
|
64
|
-15
|
44.60
|
|
2026-06-25
|
32
|
123
|
-91
|
48.75
|
|
2026-06-24
|
110
|
135
|
-25
|
50.40
|
|
2026-06-23
|
35
|
76
|
-41
|
45.90
|
|
2026-06-22
|
22
|
84
|
-62
|
46.80
|
|
2026-06-18
|
32
|
80
|
-48
|
45.10
|
|
2026-06-17
|
96
|
29
|
67
|
43.65
|
|
2026-06-16
|
70
|
26
|
44
|
41.60
|
|
2026-06-12
|
66
|
41
|
25
|
43.10
|
|
2026-06-11
|
16
|
81
|
-65
|
43.90
|
|
2026-06-10
|
126
|
79
|
47
|
46.40
|
|
2026-06-08
|
22
|
45
|
-23
|
43.50
|
|
2026-05-29
|
46
|
68
|
-22
|
49.70
|
|
2026-05-27
|
252
|
624
|
-372
|
54.20
|
|
2026-05-26
|
156
|
201
|
-45
|
55.30
|
|
2026-05-25
|
88
|
348
|
-260
|
50.30
|
|
2026-05-22
|
78
|
268
|
-190
|
49.00
|
|
2026-05-20
|
218
|
83
|
135
|
43.85
|
|
2026-05-19
|
43
|
170
|
-127
|
47.45
|
|
2026-05-14
|
23
|
1
|
22
|
56.00
|
|
2026-05-11
|
254
|
14
|
240
|
54.00
|
|
2026-05-08
|
55
|
18
|
37
|
57.80
|
|
2026-05-06
|
6
|
179
|
-173
|
58.00
|
|
2026-05-05
|
217
|
92
|
125
|
62.00
|
|
2026-05-04
|
51
|
126
|
-75
|
58.00
|
|
2026-04-30
|
63
|
120
|
-57
|
52.80
|
|
2026-04-29
|
434
|
373
|
61
|
48.05
|
|
2026-04-28
|
178
|
300
|
-122
|
43.70
|
|
2026-04-27
|
591
|
822
|
-231
|
45.00
|
|
2026-04-24
|
495
|
706
|
-211
|
43.85
|
|
2026-04-23
|
22
|
86
|
-64
|
42.05
|
|
2026-04-22
|
245
|
295
|
-50
|
38.25
|
|
2026-04-21
|
188
|
97
|
91
|
34.80
|
|
2026-04-17
|
102
|
182
|
-80
|
32.95
|
|
2026-04-16
|
95
|
263
|
-168
|
33.80
|
|
2026-04-15
|
585
|
200
|
385
|
32.45
|
|
2026-04-14
|
29
|
8
|
21
|
34.35
|
|
2026-04-13
|
318
|
35
|
283
|
31.25
|
|
2026-04-10
|
119
|
15
|
104
|
29.85
|
|
2026-04-09
|
76
|
17
|
59
|
29.30
|
|
2026-04-08
|
24
|
5
|
19
|
29.15
|
|
2026-04-07
|
24
|
6
|
18
|
28.00
|
|
2026-04-02
|
60
|
18
|
42
|
28.10
|
|
2026-04-01
|
49
|
35
|
14
|
28.00
|
|
2026-03-31
|
47
|
23
|
24
|
27.90
|
|
2026-03-30
|
39
|
18
|
21
|
28.05
|
|
2026-03-27
|
61
|
3
|
58
|
28.40
|
|
2026-03-26
|
89
|
57
|
32
|
28.35
|
|
2026-03-24
|
35
|
26
|
9
|
28.70
|
|
2026-03-20
|
33
|
18
|
15
|
28.65
|
|
2026-03-18
|
62
|
28
|
34
|
28.70
|
|
2026-03-17
|
54
|
12
|
42
|
27.70
|
|
2026-03-16
|
20
|
44
|
-24
|
27.75
|
|
2026-03-13
|
23
|
32
|
-9
|
28.10
|
|
2026-03-12
|
14
|
7
|
7
|
26.80
|
|
2026-03-11
|
19
|
33
|
-14
|
26.65
|
|
2026-03-10
|
32
|
54
|
-22
|
25.70
|
|
2026-03-09
|
39
|
49
|
-10
|
24.90
|
|
2026-03-06
|
39
|
32
|
7
|
26.05
|
|
2026-03-05
|
23
|
26
|
-3
|
25.65
|
|
2026-03-03
|
31
|
56
|
-25
|
26.70
|
|
2026-03-02
|
51
|
33
|
18
|
27.80
|
|
2026-02-26
|
22
|
85
|
-63
|
27.80
|
|
2026-02-25
|
96
|
26
|
70
|
28.00
|
|
2026-02-24
|
60
|
32
|
28
|
27.90
|
|
2026-02-23
|
57
|
7
|
50
|
27.30
|
|
2026-02-11
|
57
|
6
|
51
|
25.75
|
|
2026-02-09
|
24
|
35
|
-11
|
26.15
|
|
2026-02-05
|
31
|
27
|
4
|
27.50
|
|
2026-02-04
|
29
|
20
|
9
|
27.25
|
|
2026-02-03
|
55
|
19
|
36
|
26.65
|
|
2026-02-02
|
80
|
12
|
68
|
25.85
|
|
2026-01-30
|
63
|
33
|
30
|
26.30
|
|
2026-01-29
|
53
|
20
|
33
|
26.90
|
|
2026-01-28
|
41
|
31
|
10
|
27.80
|
|
2026-01-27
|
36
|
50
|
-14
|
27.45
|
|
2026-01-26
|
159
|
27
|
132
|
28.15
|
|
2026-01-23
|
169
|
14
|
155
|
27.60
|
|
2026-01-21
|
160
|
118
|
42
|
29.60
|
|
2026-01-16
|
66
|
99
|
-33
|
29.15
|
|
2026-01-15
|
40
|
57
|
-17
|
29.65
|
|
2026-01-14
|
74
|
57
|
17
|
29.30
|
|
2026-01-13
|
53
|
67
|
-14
|
27.55
|
|
2026-01-12
|
40
|
23
|
17
|
28.35
|
|
2026-01-07
|
47
|
24
|
23
|
28.65
|
|
2026-01-05
|
126
|
56
|
70
|
27.60
|
|
2026-01-02
|
99
|
214
|
-115
|
29.50
|
|
2025-12-31
|
193
|
466
|
-273
|
30.05
|
|
2025-12-30
|
247
|
170
|
77
|
30.55
|
|
2025-12-29
|
276
|
414
|
-138
|
30.85
|
|
2025-12-26
|
84
|
22
|
62
|
28.05
|
|
2025-12-24
|
40
|
79
|
-39
|
25.50
|
|
2025-12-22
|
24
|
96
|
-72
|
26.20
|
|
2025-12-19
|
14
|
22
|
-8
|
23.85
|
|
2025-12-17
|
9
|
39
|
-30
|
24.00
|
|
2025-12-16
|
56
|
100
|
-44
|
24.40
|
|
2025-12-15
|
7
|
64
|
-57
|
23.70
|
|
2025-12-12
|
42
|
110
|
-68
|
24.35
|
|
2025-12-11
|
72
|
113
|
-41
|
23.35
|
|
2025-12-10
|
54
|
0
|
54
|
21.85
|
|
2025-12-09
|
25
|
0
|
25
|
21.70
|
|
2025-12-08
|
18
|
2
|
16
|
21.45
|
|
2025-12-05
|
23
|
1
|
22
|
21.30
|
|
2025-12-04
|
28
|
2
|
26
|
21.35
|
|
2025-12-03
|
45
|
1
|
44
|
21.30
|
|
2025-12-02
|
33
|
0
|
33
|
21.00
|
|
2025-12-01
|
25
|
1
|
24
|
21.00
|
|
2025-11-28
|
39
|
3
|
36
|
21.65
|
|
2025-11-27
|
27
|
0
|
27
|
21.30
|
|
2025-11-26
|
38
|
12
|
26
|
21.25
|
|
2025-11-25
|
48
|
2
|
46
|
20.40
|
|
2025-11-24
|
94
|
3
|
91
|
20.45
|
|
2025-11-21
|
82
|
12
|
70
|
19.90
|
|
2025-11-20
|
17
|
8
|
9
|
20.55
|
|
2025-11-19
|
61
|
9
|
52
|
20.35
|
|
2025-11-18
|
42
|
18
|
24
|
20.60
|
|
2025-11-17
|
45
|
25
|
20
|
21.10
|
|
2025-11-14
|
38
|
23
|
15
|
21.50
|
|
2025-11-13
|
7
|
20
|
-13
|
22.45
|
|
2025-11-12
|
33
|
11
|
22
|
22.55
|
|
2025-11-11
|
4
|
10
|
-6
|
22.00
|
|
2025-11-10
|
0
|
21
|
-21
|
21.85
|
|
2025-11-07
|
8
|
7
|
1
|
22.05
|
|
2025-11-06
|
4
|
8
|
-4
|
21.90
|
|
2025-11-04
|
8
|
45
|
-37
|
21.70
|
|
2025-11-03
|
14
|
11
|
3
|
22.35
|
|
2025-10-31
|
31
|
3
|
28
|
22.35
|
|
2025-10-30
|
32
|
4
|
28
|
22.30
|
|
2025-10-29
|
20
|
10
|
10
|
22.65
|
|
2025-10-28
|
45
|
18
|
27
|
22.85
|
|
2025-10-27
|
3
|
14
|
-11
|
23.20
|
|
2025-10-23
|
3
|
17
|
-14
|
23.65
|
|
2025-10-22
|
15
|
25
|
-10
|
23.50
|
|
2025-10-21
|
15
|
36
|
-21
|
23.30
|
|
2025-10-20
|
7
|
13
|
-6
|
22.55
|
|
2025-10-17
|
13
|
7
|
6
|
22.70
|
|
2025-10-16
|
17
|
3
|
14
|
22.60
|
|
2025-10-15
|
33
|
5
|
28
|
22.60
|
|
2025-10-14
|
39
|
13
|
26
|
22.60
|
|
2025-10-13
|
66
|
11
|
55
|
23.20
|
|
2025-10-08
|
13
|
8
|
5
|
23.95
|
|
2025-10-07
|
14
|
3
|
11
|
24.25
|
|
2025-10-03
|
21
|
15
|
6
|
24.15
|
|
2025-10-02
|
1
|
8
|
-7
|
24.30
|
|
2025-10-01
|
14
|
34
|
-20
|
24.55
|
|
2025-09-25
|
47
|
22
|
25
|
24.95
|
|
2025-09-24
|
8
|
25
|
-17
|
24.90
|
|
2025-09-23
|
10
|
17
|
-7
|
25.10
|
|
2025-09-22
|
8
|
13
|
-5
|
25.15
|
|
2025-09-19
|
6
|
15
|
-9
|
25.15
|
|
2025-09-18
|
8
|
39
|
-31
|
25.40
|
|
2025-09-17
|
17
|
41
|
-24
|
25.55
|
|
2025-09-16
|
126
|
8
|
118
|
25.25
|
|
2025-09-15
|
72
|
8
|
64
|
24.20
|
|
2025-09-12
|
67
|
18
|
49
|
24.80
|
|
2025-09-11
|
42
|
68
|
-26
|
25.25
|
|
2025-09-10
|
52
|
6
|
46
|
25.95
|
|
2025-09-09
|
6
|
26
|
-20
|
25.65
|
|
2025-09-08
|
44
|
18
|
26
|
25.80
|
|
2025-09-05
|
17
|
47
|
-30
|
25.55
|
|
2025-09-04
|
21
|
72
|
-51
|
26.15
|
|
2025-09-03
|
22
|
33
|
-11
|
26.15
|
|
2025-09-02
|
51
|
26
|
25
|
25.55
|
|
2025-09-01
|
50
|
38
|
12
|
26.00
|
|
2025-08-29
|
17
|
84
|
-67
|
27.40
|
|
2025-08-28
|
53
|
41
|
12
|
28.30
|
|
2025-08-27
|
15
|
27
|
-12
|
27.60
|
|
2025-08-25
|
17
|
40
|
-23
|
27.75
|
|
2025-08-22
|
14
|
28
|
-14
|
27.40
|
|
2025-08-21
|
82
|
17
|
65
|
27.40
|
|
2025-08-20
|
111
|
52
|
59
|
27.20
|
|
2025-08-19
|
52
|
93
|
-41
|
28.60
|
|
2025-08-15
|
79
|
26
|
53
|
28.75
|
|
2025-08-14
|
36
|
57
|
-21
|
28.70
|
|
2025-08-11
|
97
|
73
|
24
|
28.55
|
|
2025-07-30
|
21
|
61
|
-40
|
26.25
|
|
2025-07-25
|
14
|
8
|
6
|
24.10
|
|
2025-07-24
|
28
|
35
|
-7
|
24.40
|
|
2025-07-23
|
22
|
14
|
8
|
24.25
|
|
2025-07-22
|
23
|
13
|
10
|
23.70
|
|
2025-07-21
|
35
|
19
|
16
|
24.40
|
|
2025-07-16
|
25
|
5
|
20
|
24.05
|
|
2025-07-15
|
5
|
12
|
-7
|
24.20
|
|
2025-07-11
|
5
|
15
|
-10
|
24.25
|
|
2025-07-10
|
15
|
29
|
-14
|
25.20
|
|
2025-07-09
|
30
|
57
|
-27
|
24.30
|
|
2025-07-07
|
49
|
88
|
-39
|
23.90
|
|
2025-07-04
|
21
|
73
|
-52
|
24.65
|
|
2025-07-03
|
12
|
1
|
11
|
23.85
|
|
2025-07-01
|
10
|
2
|
8
|
22.10
|
|
2025-06-30
|
14
|
8
|
6
|
21.85
|
|
2025-06-26
|
25
|
7
|
18
|
22.60
|
|
2025-06-25
|
18
|
41
|
-23
|
23.00
|
|
2025-06-24
|
0
|
7
|
-7
|
22.00
|
|
2025-06-20
|
24
|
13
|
11
|
22.20
|
|
2025-06-19
|
21
|
4
|
17
|
22.35
|
|
2025-06-18
|
0
|
4
|
-4
|
22.50
|
|
2025-06-17
|
8
|
2
|
6
|
22.05
|
|
2025-06-16
|
13
|
4
|
9
|
22.10
|
|
2025-06-13
|
11
|
5
|
6
|
22.50
|
|
2025-06-12
|
10
|
0
|
10
|
22.45
|
|
2025-06-11
|
6
|
5
|
1
|
22.45
|
|
2025-06-10
|
16
|
0
|
16
|
22.50
|
|
2025-06-09
|
3
|
0
|
3
|
21.75
|
|
2025-06-06
|
3
|
1
|
2
|
22.35
|
|
2025-06-04
|
13
|
2
|
11
|
22.50
|
|
2025-06-03
|
4
|
13
|
-9
|
22.20
|
|
2025-06-02
|
9
|
2
|
7
|
22.10
|
|
2025-05-29
|
7
|
12
|
-5
|
22.55
|
|
2025-05-27
|
8
|
4
|
4
|
22.35
|
|
2025-05-23
|
4
|
0
|
4
|
22.65
|
|
2025-05-22
|
0
|
4
|
-4
|
22.50
|
|
2025-05-21
|
4
|
13
|
-9
|
22.90
|
|
2025-05-20
|
1
|
3
|
-2
|
22.45
|
|
2025-05-19
|
2
|
0
|
2
|
22.70
|
|
2025-05-13
|
2
|
5
|
-3
|
23.05
|
|
2025-05-09
|
6
|
0
|
6
|
22.60
|
|
2025-05-08
|
0
|
7
|
-7
|
22.70
|
|
2025-05-07
|
4
|
2
|
2
|
22.30
|
|
2025-05-06
|
24
|
6
|
18
|
22.30
|
|
2025-05-05
|
21
|
6
|
15
|
21.90
|
|
2025-05-02
|
1
|
6
|
-5
|
22.80
|
|
2025-04-30
|
10
|
16
|
-6
|
22.75
|
|
2025-04-28
|
4
|
3
|
1
|
22.10
|
|
2025-04-24
|
17
|
5
|
12
|
20.95
|
|
2025-04-21
|
6
|
2
|
4
|
20.20
|
|
2025-04-15
|
28
|
15
|
13
|
21.65
|
|
2025-04-14
|
9
|
26
|
-17
|
20.15
|
|
2025-04-11
|
46
|
12
|
34
|
19.70
|
|
2025-03-31
|
12
|
24
|
-12
|
23.75
|
|
2025-03-24
|
31
|
57
|
-26
|
27.65
|
|
2025-03-19
|
10
|
43
|
-33
|
26.60
|
|
2025-03-18
|
5
|
1
|
4
|
25.05
|
|
2025-03-17
|
1
|
0
|
1
|
25.20
|
|
2025-03-13
|
3
|
4
|
-1
|
25.20
|
|
2025-03-10
|
9
|
0
|
9
|
26.40
|
|
2025-03-07
|
11
|
0
|
11
|
26.35
|
|
2025-03-06
|
11
|
6
|
5
|
26.75
|
|
2025-03-05
|
8
|
0
|
8
|
27.10
|
|
2025-03-04
|
30
|
0
|
30
|
26.35
|
|
2025-03-03
|
8
|
1
|
7
|
26.10
|
|
2025-02-27
|
8
|
1
|
7
|
26.45
|
|
2025-02-26
|
6
|
0
|
6
|
27.00
|
|
2025-02-25
|
10
|
2
|
8
|
26.95
|
|
2025-02-24
|
15
|
0
|
15
|
27.10
|
|
2025-02-21
|
9
|
4
|
5
|
26.80
|
|
2025-02-19
|
7
|
1
|
6
|
26.20
|
|
2025-02-18
|
5
|
1
|
4
|
26.15
|
|
2025-02-17
|
8
|
0
|
8
|
26.05
|
|
2025-02-03
|
9
|
0
|
9
|
25.00
|
|
2025-01-20
|
0
|
7
|
-7
|
25.95
|
|
2025-01-16
|
0
|
2
|
-2
|
25.55
|
|
2025-01-15
|
3
|
10
|
-7
|
25.70
|
|
2025-01-14
|
30
|
2
|
28
|
25.05
|
|
2025-01-09
|
0
|
10
|
-10
|
26.30
|
|
2025-01-06
|
24
|
6
|
18
|
28.10
|
|
2024-12-31
|
0
|
12
|
-12
|
27.75
|
|
2024-12-30
|
15
|
0
|
15
|
27.80
|
|
2024-12-26
|
0
|
18
|
-18
|
27.85
|
|
2024-12-20
|
11
|
3
|
8
|
27.20
|
|
2024-12-16
|
3
|
0
|
3
|
25.90
|
|
2024-12-12
|
0
|
5
|
-5
|
26.85
|
|
2024-12-11
|
5
|
1
|
4
|
27.10
|
|
2024-12-09
|
0
|
4
|
-4
|
26.85
|
|
2024-12-02
|
9
|
1
|
8
|
26.40
|
|
2024-11-29
|
0
|
5
|
-5
|
26.75
|
|
2024-11-28
|
0
|
7
|
-7
|
27.05
|
|
2024-11-27
|
1
|
10
|
-9
|
27.75
|
|
2024-11-21
|
0
|
4
|
-4
|
26.05
|
|
2024-11-19
|
0
|
3
|
-3
|
25.90
|
|
2024-11-18
|
0
|
5
|
-5
|
25.80
|
|
2024-11-08
|
16
|
1
|
15
|
28.35
|
|
2024-10-30
|
7
|
2
|
5
|
26.80
|
|
2024-10-29
|
9
|
0
|
9
|
27.20
|
|
2024-10-23
|
0
|
7
|
-7
|
28.35
|
|
2024-10-09
|
0
|
11
|
-11
|
25.05
|
|
2024-10-01
|
1
|
8
|
-7
|
26.00
|
|
2024-09-30
|
1
|
0
|
1
|
26.10
|
|
2024-09-27
|
2
|
0
|
2
|
26.35
|
|
2024-09-26
|
7
|
8
|
-1
|
26.40
|
|
2024-09-25
|
22
|
1
|
21
|
26.50
|
|
2024-09-24
|
11
|
0
|
11
|
26.20
|
|
2024-09-23
|
13
|
3
|
10
|
26.20
|
|
2024-09-20
|
6
|
0
|
6
|
26.15
|
|
2024-09-19
|
19
|
2
|
17
|
26.00
|
|
2024-09-18
|
11
|
2
|
9
|
25.70
|
|
2024-09-10
|
0
|
11
|
-11
|
24.25
|
|
2024-09-09
|
3
|
1
|
2
|
25.00
|
|
2024-09-06
|
3
|
1
|
2
|
25.00
|
|
2024-09-05
|
0
|
11
|
-11
|
24.90
|
|
2024-09-04
|
0
|
9
|
-9
|
25.10
|
|
2024-09-02
|
3
|
4
|
-1
|
26.70
|
|
2024-08-29
|
0
|
3
|
-3
|
26.75
|
|
2024-08-23
|
0
|
2
|
-2
|
26.50
|
|
2024-08-22
|
0
|
2
|
-2
|
26.90
|
|
2024-08-21
|
0
|
3
|
-3
|
26.60
|
|
2024-08-19
|
0
|
2
|
-2
|
26.35
|
|
2024-08-14
|
0
|
5
|
-5
|
26.10
|
|
2024-08-09
|
0
|
3
|
-3
|
25.85
|
|
2024-08-08
|
0
|
2
|
-2
|
25.85
|
|
2024-08-06
|
0
|
6
|
-6
|
24.20
|
|
2024-08-05
|
0
|
12
|
-12
|
24.30
|
|
2024-08-02
|
0
|
3
|
-3
|
27.00
|
| 合計 | 13853 | 13486 | 367 | |
