| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
13
|
29
|
-16
|
35.20
|
|
2026-07-20
|
43
|
11
|
32
|
34.75
|
|
2026-07-17
|
16
|
50
|
-34
|
35.80
|
|
2026-07-16
|
42
|
31
|
11
|
38.45
|
|
2026-07-15
|
8
|
6
|
2
|
39.60
|
|
2026-07-14
|
23
|
82
|
-59
|
39.00
|
|
2026-07-09
|
20
|
37
|
-17
|
42.00
|
|
2026-07-08
|
51
|
74
|
-23
|
42.35
|
|
2026-07-07
|
24
|
31
|
-7
|
43.55
|
|
2026-07-06
|
17
|
58
|
-41
|
45.35
|
|
2026-07-03
|
59
|
89
|
-30
|
45.25
|
|
2026-07-02
|
47
|
13
|
34
|
45.20
|
|
2026-07-01
|
27
|
73
|
-46
|
43.60
|
|
2026-06-30
|
9
|
26
|
-17
|
44.70
|
|
2026-06-29
|
15
|
61
|
-46
|
44.50
|
|
2026-06-26
|
10
|
135
|
-125
|
45.20
|
|
2026-06-25
|
17
|
123
|
-106
|
49.30
|
|
2026-06-24
|
107
|
31
|
76
|
48.30
|
|
2026-06-23
|
9
|
68
|
-59
|
46.30
|
|
2026-06-22
|
84
|
28
|
56
|
47.65
|
|
2026-06-18
|
30
|
51
|
-21
|
46.00
|
|
2026-06-17
|
64
|
47
|
17
|
45.80
|
|
2026-06-16
|
21
|
91
|
-70
|
45.00
|
|
2026-06-15
|
51
|
38
|
13
|
46.20
|
|
2026-06-12
|
55
|
30
|
25
|
44.25
|
|
2026-06-11
|
31
|
23
|
8
|
43.35
|
|
2026-06-10
|
35
|
56
|
-21
|
44.00
|
|
2026-06-09
|
219
|
75
|
144
|
46.15
|
|
2026-06-08
|
193
|
49
|
144
|
46.25
|
|
2026-06-04
|
84
|
172
|
-88
|
51.40
|
|
2026-06-02
|
73
|
145
|
-72
|
51.00
|
|
2026-05-29
|
56
|
103
|
-47
|
50.30
|
|
2026-05-26
|
184
|
31
|
153
|
53.60
|
|
2026-05-25
|
88
|
136
|
-48
|
54.60
|
|
2026-05-22
|
283
|
143
|
140
|
54.80
|
|
2026-05-20
|
261
|
290
|
-29
|
48.55
|
|
2026-05-18
|
121
|
240
|
-119
|
46.35
|
|
2026-05-15
|
192
|
225
|
-33
|
45.70
|
|
2026-05-07
|
21
|
4
|
17
|
39.70
|
|
2026-05-05
|
53
|
3
|
50
|
40.00
|
|
2026-05-04
|
9
|
0
|
9
|
39.75
|
|
2026-04-30
|
24
|
3
|
21
|
39.60
|
|
2026-04-29
|
11
|
3
|
8
|
38.65
|
|
2026-04-28
|
30
|
1
|
29
|
39.30
|
|
2026-04-27
|
28
|
14
|
14
|
38.45
|
|
2026-04-24
|
36
|
16
|
20
|
39.45
|
|
2026-04-23
|
50
|
37
|
13
|
39.25
|
|
2026-04-22
|
52
|
17
|
35
|
41.05
|
|
2026-04-21
|
45
|
14
|
31
|
40.10
|
|
2026-04-20
|
26
|
1
|
25
|
38.70
|
|
2026-04-17
|
57
|
2
|
55
|
38.35
|
|
2026-04-16
|
65
|
5
|
60
|
37.85
|
|
2026-04-14
|
22
|
0
|
22
|
37.65
|
|
2026-04-13
|
37
|
8
|
29
|
37.15
|
|
2026-04-10
|
2
|
4
|
-2
|
35.80
|
|
2026-04-09
|
29
|
5
|
24
|
36.55
|
|
2026-04-08
|
33
|
3
|
30
|
36.50
|
|
2026-04-07
|
18
|
2
|
16
|
34.80
|
|
2026-04-01
|
2
|
0
|
2
|
35.55
|
|
2026-03-31
|
24
|
18
|
6
|
35.00
|
|
2026-03-30
|
27
|
9
|
18
|
36.15
|
|
2026-03-27
|
22
|
2
|
20
|
37.00
|
|
2026-03-26
|
14
|
8
|
6
|
37.35
|
|
2026-03-25
|
18
|
5
|
13
|
37.40
|
|
2026-03-24
|
15
|
13
|
2
|
37.05
|
|
2026-03-23
|
21
|
5
|
16
|
37.20
|
|
2026-03-20
|
27
|
9
|
18
|
38.00
|
|
2026-03-19
|
14
|
32
|
-18
|
38.10
|
|
2026-03-18
|
31
|
13
|
18
|
38.50
|
|
2026-03-17
|
20
|
6
|
14
|
37.70
|
|
2026-03-16
|
13
|
3
|
10
|
37.50
|
|
2026-03-13
|
16
|
11
|
5
|
37.70
|
|
2026-03-12
|
16
|
2
|
14
|
37.85
|
|
2026-03-11
|
33
|
6
|
27
|
37.95
|
|
2026-03-10
|
10
|
4
|
6
|
36.25
|
|
2026-03-09
|
36
|
22
|
14
|
35.65
|
|
2026-03-06
|
25
|
2
|
23
|
38.00
|
|
2026-03-05
|
18
|
15
|
3
|
37.45
|
|
2026-03-04
|
33
|
37
|
-4
|
36.50
|
|
2026-03-02
|
36
|
9
|
27
|
39.95
|
|
2026-02-26
|
75
|
13
|
62
|
39.85
|
|
2026-02-25
|
32
|
12
|
20
|
39.10
|
|
2026-02-23
|
57
|
6
|
51
|
39.05
|
|
2026-02-09
|
2
|
10
|
-8
|
38.40
|
|
2026-02-06
|
27
|
32
|
-5
|
38.10
|
|
2026-02-05
|
13
|
17
|
-4
|
38.85
|
|
2026-02-03
|
14
|
8
|
6
|
38.60
|
|
2026-02-02
|
16
|
20
|
-4
|
38.65
|
|
2026-01-30
|
23
|
45
|
-22
|
40.00
|
|
2026-01-29
|
35
|
29
|
6
|
40.70
|
|
2026-01-28
|
46
|
13
|
33
|
42.00
|
|
2026-01-26
|
107
|
61
|
46
|
42.60
|
|
2026-01-22
|
36
|
22
|
14
|
39.90
|
|
2026-01-20
|
19
|
8
|
11
|
40.50
|
|
2026-01-19
|
56
|
2
|
54
|
40.90
|
|
2026-01-15
|
53
|
21
|
32
|
41.30
|
|
2026-01-14
|
53
|
9
|
44
|
40.50
|
|
2026-01-13
|
26
|
39
|
-13
|
39.40
|
|
2026-01-12
|
20
|
24
|
-4
|
40.80
|
|
2026-01-09
|
30
|
15
|
15
|
40.70
|
|
2026-01-08
|
37
|
28
|
9
|
40.20
|
|
2026-01-07
|
47
|
16
|
31
|
40.30
|
|
2026-01-05
|
19
|
23
|
-4
|
40.50
|
|
2026-01-02
|
27
|
2
|
25
|
40.50
|
|
2025-12-31
|
11
|
7
|
4
|
41.30
|
|
2025-12-30
|
23
|
4
|
19
|
41.35
|
|
2025-12-29
|
16
|
5
|
11
|
41.15
|
|
2025-12-26
|
26
|
11
|
15
|
41.20
|
|
2025-12-24
|
6
|
4
|
2
|
41.95
|
|
2025-12-23
|
6
|
0
|
6
|
42.00
|
|
2025-12-22
|
15
|
0
|
15
|
41.80
|
|
2025-12-19
|
8
|
5
|
3
|
41.10
|
|
2025-12-18
|
7
|
4
|
3
|
41.10
|
|
2025-12-17
|
12
|
2
|
10
|
41.45
|
|
2025-12-16
|
16
|
12
|
4
|
41.20
|
|
2025-12-15
|
13
|
3
|
10
|
41.80
|
|
2025-12-11
|
23
|
28
|
-5
|
42.60
|
|
2025-12-10
|
37
|
76
|
-39
|
42.15
|
|
2025-12-09
|
19
|
57
|
-38
|
43.50
|
|
2025-12-08
|
209
|
10
|
199
|
44.70
|
|
2025-12-05
|
13
|
0
|
13
|
41.40
|
|
2025-12-04
|
22
|
7
|
15
|
40.40
|
|
2025-12-03
|
17
|
3
|
14
|
39.70
|
|
2025-12-02
|
3
|
5
|
-2
|
39.55
|
|
2025-11-28
|
7
|
1
|
6
|
40.35
|
|
2025-11-26
|
16
|
5
|
11
|
40.25
|
|
2025-11-24
|
1
|
4
|
-3
|
38.05
|
|
2025-11-20
|
15
|
13
|
2
|
38.15
|
|
2025-11-19
|
9
|
23
|
-14
|
37.30
|
|
2025-11-18
|
10
|
29
|
-19
|
38.15
|
|
2025-11-14
|
7
|
16
|
-9
|
39.90
|
|
2025-11-13
|
4
|
8
|
-4
|
40.80
|
|
2025-11-12
|
19
|
44
|
-25
|
41.70
|
|
2025-11-11
|
12
|
14
|
-2
|
40.00
|
|
2025-11-05
|
15
|
12
|
3
|
39.55
|
|
2025-11-04
|
4
|
13
|
-9
|
39.55
|
|
2025-11-03
|
17
|
1
|
16
|
40.55
|
|
2025-10-31
|
9
|
4
|
5
|
40.85
|
|
2025-10-30
|
12
|
19
|
-7
|
41.20
|
|
2025-10-29
|
3
|
19
|
-16
|
41.80
|
|
2025-10-28
|
17
|
9
|
8
|
41.90
|
|
2025-10-27
|
14
|
11
|
3
|
42.40
|
|
2025-10-23
|
11
|
26
|
-15
|
42.20
|
|
2025-10-22
|
8
|
12
|
-4
|
43.25
|
|
2025-10-21
|
23
|
12
|
11
|
43.90
|
|
2025-10-20
|
23
|
5
|
18
|
42.65
|
|
2025-10-17
|
9
|
11
|
-2
|
41.80
|
|
2025-10-16
|
17
|
12
|
5
|
42.70
|
|
2025-10-15
|
14
|
12
|
2
|
42.05
|
|
2025-10-14
|
24
|
15
|
9
|
42.05
|
|
2025-10-13
|
50
|
36
|
14
|
43.50
|
|
2025-10-09
|
36
|
18
|
18
|
44.10
|
|
2025-10-08
|
16
|
99
|
-83
|
44.15
|
|
2025-10-07
|
36
|
2
|
34
|
43.00
|
|
2025-10-03
|
14
|
7
|
7
|
42.10
|
|
2025-10-02
|
8
|
22
|
-14
|
42.45
|
|
2025-10-01
|
27
|
22
|
5
|
42.60
|
|
2025-09-30
|
9
|
4
|
5
|
42.35
|
|
2025-09-26
|
26
|
38
|
-12
|
41.25
|
|
2025-09-25
|
38
|
43
|
-5
|
42.50
|
|
2025-09-22
|
10
|
22
|
-12
|
45.10
|
|
2025-09-19
|
18
|
24
|
-6
|
45.45
|
|
2025-09-18
|
25
|
31
|
-6
|
46.20
|
|
2025-09-17
|
53
|
36
|
17
|
45.60
|
|
2025-09-15
|
15
|
22
|
-7
|
44.05
|
|
2025-09-12
|
41
|
13
|
28
|
44.95
|
|
2025-09-09
|
69
|
26
|
43
|
46.85
|
|
2025-09-04
|
75
|
96
|
-21
|
48.00
|
|
2025-09-03
|
172
|
220
|
-48
|
50.50
|
|
2025-09-01
|
61
|
149
|
-88
|
46.30
|
|
2025-08-26
|
25
|
19
|
6
|
45.10
|
|
2025-08-22
|
54
|
97
|
-43
|
44.80
|
|
2025-08-20
|
62
|
74
|
-12
|
44.05
|
|
2025-08-18
|
89
|
154
|
-65
|
47.50
|
|
2025-08-14
|
62
|
101
|
-39
|
41.45
|
|
2025-08-13
|
82
|
41
|
41
|
40.60
|
|
2025-08-12
|
31
|
10
|
21
|
39.85
|
|
2025-08-11
|
101
|
11
|
90
|
39.75
|
|
2025-08-07
|
23
|
15
|
8
|
39.75
|
|
2025-08-06
|
21
|
28
|
-7
|
39.50
|
|
2025-08-05
|
36
|
59
|
-23
|
40.35
|
|
2025-08-04
|
71
|
170
|
-99
|
40.65
|
|
2025-08-01
|
86
|
124
|
-38
|
40.65
|
|
2025-07-31
|
98
|
14
|
84
|
39.45
|
|
2025-07-30
|
32
|
127
|
-95
|
38.85
|
|
2025-07-29
|
31
|
10
|
21
|
38.80
|
|
2025-07-28
|
22
|
13
|
9
|
38.85
|
|
2025-07-25
|
31
|
18
|
13
|
38.60
|
|
2025-07-24
|
40
|
17
|
23
|
39.45
|
|
2025-07-23
|
42
|
21
|
21
|
39.10
|
|
2025-07-22
|
75
|
138
|
-63
|
38.00
|
|
2025-07-21
|
23
|
17
|
6
|
40.00
|
|
2025-07-18
|
16
|
40
|
-24
|
39.60
|
|
2025-07-17
|
77
|
12
|
65
|
39.85
|
|
2025-07-16
|
25
|
59
|
-34
|
39.00
|
|
2025-07-15
|
2
|
30
|
-28
|
38.30
|
|
2025-07-14
|
10
|
12
|
-2
|
38.45
|
|
2025-07-11
|
65
|
10
|
55
|
39.10
|
|
2025-07-10
|
26
|
66
|
-40
|
38.60
|
|
2025-07-09
|
13
|
19
|
-6
|
38.80
|
|
2025-07-08
|
12
|
15
|
-3
|
37.85
|
|
2025-07-07
|
10
|
16
|
-6
|
38.00
|
|
2025-07-03
|
1
|
15
|
-14
|
39.75
|
|
2025-07-02
|
17
|
27
|
-10
|
39.80
|
|
2025-07-01
|
28
|
57
|
-29
|
40.45
|
|
2025-06-30
|
100
|
162
|
-62
|
40.50
|
|
2025-06-27
|
8
|
3
|
5
|
39.80
|
|
2025-06-26
|
14
|
1
|
13
|
39.50
|
|
2025-06-25
|
7
|
14
|
-7
|
39.60
|
|
2025-06-24
|
16
|
5
|
11
|
39.80
|
|
2025-06-19
|
7
|
17
|
-10
|
39.00
|
|
2025-06-18
|
92
|
124
|
-32
|
40.75
|
|
2025-06-16
|
24
|
5
|
19
|
38.15
|
|
2025-06-13
|
8
|
14
|
-6
|
38.20
|
|
2025-06-11
|
33
|
23
|
10
|
39.80
|
|
2025-06-09
|
14
|
5
|
9
|
39.05
|
|
2025-06-05
|
9
|
43
|
-34
|
39.95
|
|
2025-06-04
|
29
|
50
|
-21
|
40.70
|
|
2025-06-03
|
93
|
141
|
-48
|
39.85
|
|
2025-06-02
|
27
|
38
|
-11
|
37.50
|
|
2025-05-29
|
129
|
275
|
-146
|
39.40
|
|
2025-05-28
|
51
|
131
|
-80
|
39.20
|
|
2025-05-27
|
15
|
95
|
-80
|
40.65
|
|
2025-05-26
|
32
|
58
|
-26
|
44.50
|
|
2025-05-22
|
24
|
41
|
-17
|
37.70
|
|
2025-05-21
|
9
|
3
|
6
|
37.20
|
|
2025-05-20
|
9
|
3
|
6
|
36.60
|
|
2025-05-19
|
15
|
9
|
6
|
37.00
|
|
2025-05-15
|
27
|
3
|
24
|
37.85
|
|
2025-05-14
|
15
|
7
|
8
|
38.10
|
|
2025-05-13
|
19
|
15
|
4
|
37.10
|
|
2025-05-12
|
10
|
22
|
-12
|
37.25
|
|
2025-05-09
|
2
|
15
|
-13
|
35.20
|
|
2025-05-08
|
3
|
6
|
-3
|
35.50
|
|
2025-05-07
|
8
|
2
|
6
|
34.55
|
|
2025-05-05
|
5
|
13
|
-8
|
34.50
|
|
2025-05-02
|
13
|
5
|
8
|
36.55
|
|
2025-04-30
|
2
|
45
|
-43
|
35.55
|
|
2025-04-29
|
14
|
6
|
8
|
36.35
|
|
2025-04-28
|
5
|
14
|
-9
|
34.95
|
|
2025-04-25
|
26
|
12
|
14
|
34.40
|
|
2025-04-23
|
14
|
1
|
13
|
33.60
|
|
2025-04-22
|
25
|
14
|
11
|
31.65
|
|
2025-04-18
|
39
|
3
|
36
|
33.70
|
|
2025-04-17
|
21
|
16
|
5
|
33.75
|
|
2025-04-16
|
22
|
31
|
-9
|
34.40
|
|
2025-04-15
|
45
|
5
|
40
|
35.75
|
|
2025-04-14
|
56
|
30
|
26
|
33.10
|
|
2025-04-11
|
62
|
27
|
35
|
32.25
|
|
2025-04-08
|
8
|
0
|
8
|
35.15
|
|
2025-04-02
|
19
|
14
|
5
|
43.35
|
|
2025-03-31
|
76
|
43
|
33
|
41.35
|
|
2025-03-28
|
28
|
41
|
-13
|
45.05
|
|
2025-03-27
|
15
|
7
|
8
|
47.10
|
|
2025-03-24
|
2
|
15
|
-13
|
47.65
|
|
2025-03-21
|
1
|
29
|
-28
|
48.65
|
|
2025-03-20
|
6
|
13
|
-7
|
49.40
|
|
2025-03-19
|
16
|
9
|
7
|
49.10
|
|
2025-03-18
|
8
|
16
|
-8
|
49.75
|
|
2025-03-17
|
0
|
15
|
-15
|
49.00
|
|
2025-03-14
|
10
|
21
|
-11
|
49.00
|
|
2025-03-13
|
8
|
16
|
-8
|
48.50
|
|
2025-03-12
|
7
|
26
|
-19
|
|
|
2025-03-11
|
19
|
25
|
-6
|
49.50
|
|
2025-03-10
|
10
|
18
|
-8
|
50.60
|
|
2025-03-07
|
1
|
8
|
-7
|
51.00
|
|
2025-03-06
|
0
|
14
|
-14
|
51.90
|
|
2025-03-05
|
6
|
21
|
-15
|
53.10
|
|
2025-03-04
|
35
|
9
|
26
|
52.70
|
|
2025-03-03
|
2
|
35
|
-33
|
52.40
|
|
2025-02-25
|
11
|
38
|
-27
|
56.00
|
|
2025-02-24
|
20
|
3
|
17
|
56.80
|
|
2025-02-19
|
18
|
28
|
-10
|
56.90
|
|
2025-02-18
|
21
|
113
|
-92
|
56.90
|
|
2025-02-11
|
7
|
17
|
-10
|
56.80
|
|
2025-02-06
|
47
|
86
|
-39
|
58.50
|
|
2025-02-05
|
30
|
10
|
20
|
54.80
|
|
2025-01-22
|
43
|
22
|
21
|
56.30
|
|
2025-01-14
|
32
|
60
|
-28
|
53.40
|
|
2025-01-13
|
46
|
66
|
-20
|
51.00
|
|
2025-01-09
|
32
|
108
|
-76
|
58.00
|
|
2025-01-08
|
13
|
60
|
-47
|
56.70
|
|
2025-01-07
|
19
|
124
|
-105
|
55.60
|
|
2025-01-03
|
0
|
10
|
-10
|
49.90
|
|
2024-12-31
|
24
|
79
|
-55
|
53.80
|
|
2024-12-26
|
16
|
92
|
-76
|
53.00
|
|
2024-12-23
|
7
|
5
|
2
|
47.40
|
|
2024-12-20
|
4
|
14
|
-10
|
46.50
|
|
2024-12-19
|
9
|
3
|
6
|
46.50
|
|
2024-12-18
|
12
|
4
|
8
|
47.00
|
|
2024-12-17
|
11
|
6
|
5
|
47.20
|
|
2024-12-16
|
8
|
2
|
6
|
46.50
|
|
2024-12-09
|
25
|
36
|
-11
|
50.90
|
|
2024-12-06
|
11
|
0
|
11
|
49.95
|
|
2024-12-05
|
13
|
2
|
11
|
49.55
|
|
2024-12-04
|
29
|
6
|
23
|
50.30
|
|
2024-12-03
|
1
|
9
|
-8
|
48.95
|
|
2024-12-02
|
1
|
5
|
-4
|
49.05
|
|
2024-11-29
|
9
|
4
|
5
|
47.80
|
|
2024-11-28
|
16
|
10
|
6
|
47.15
|
|
2024-11-27
|
14
|
9
|
5
|
48.40
|
|
2024-11-26
|
3
|
0
|
3
|
49.65
|
|
2024-11-25
|
17
|
0
|
17
|
49.65
|
|
2024-11-22
|
16
|
0
|
16
|
48.00
|
|
2024-11-21
|
21
|
0
|
21
|
47.45
|
|
2024-11-20
|
39
|
0
|
39
|
47.00
|
|
2024-11-19
|
42
|
1
|
41
|
47.35
|
|
2024-11-18
|
16
|
9
|
7
|
47.00
|
|
2024-11-15
|
24
|
12
|
12
|
48.70
|
|
2024-11-14
|
34
|
19
|
15
|
48.80
|
|
2024-11-13
|
34
|
24
|
10
|
49.80
|
|
2024-11-12
|
29
|
5
|
24
|
50.50
|
|
2024-11-11
|
33
|
2
|
31
|
51.00
|
|
2024-11-07
|
51
|
0
|
51
|
50.80
|
|
2024-11-05
|
14
|
0
|
14
|
49.40
|
|
2024-11-04
|
15
|
34
|
-19
|
48.60
|
|
2024-11-01
|
0
|
30
|
-30
|
49.95
|
|
2024-10-30
|
1
|
12
|
-11
|
49.85
|
|
2024-10-29
|
0
|
25
|
-25
|
49.80
|
|
2024-10-28
|
3
|
34
|
-31
|
50.90
|
|
2024-10-25
|
15
|
77
|
-62
|
53.20
|
|
2024-10-24
|
7
|
128
|
-121
|
53.50
|
|
2024-10-23
|
0
|
50
|
-50
|
56.80
|
|
2024-10-21
|
48
|
19
|
29
|
52.70
|
|
2024-10-18
|
0
|
11
|
-11
|
51.30
|
|
2024-10-17
|
21
|
0
|
21
|
52.20
|
|
2024-10-16
|
18
|
0
|
18
|
50.40
|
|
2024-10-14
|
0
|
4
|
-4
|
51.60
|
|
2024-10-11
|
8
|
0
|
8
|
52.20
|
|
2024-10-07
|
8
|
0
|
8
|
51.90
|
|
2024-10-04
|
27
|
7
|
20
|
52.40
|
|
2024-10-01
|
20
|
39
|
-19
|
54.20
|
|
2024-09-30
|
35
|
8
|
27
|
54.00
|
|
2024-09-27
|
11
|
34
|
-23
|
52.80
|
|
2024-09-26
|
7
|
33
|
-26
|
51.50
|
|
2024-09-25
|
25
|
0
|
25
|
50.20
|
|
2024-09-23
|
13
|
3
|
10
|
45.90
|
|
2024-09-20
|
14
|
0
|
14
|
44.65
|
|
2024-09-19
|
21
|
0
|
21
|
44.15
|
|
2024-09-18
|
11
|
12
|
-1
|
43.65
|
|
2024-09-13
|
20
|
0
|
20
|
43.80
|
|
2024-09-12
|
10
|
0
|
10
|
43.40
|
|
2024-09-11
|
18
|
0
|
18
|
42.75
|
|
2024-09-10
|
3
|
18
|
-15
|
42.00
|
|
2024-09-09
|
15
|
3
|
12
|
43.05
|
|
2024-09-06
|
2
|
1
|
1
|
43.15
|
|
2024-09-05
|
7
|
5
|
2
|
43.00
|
|
2024-09-04
|
15
|
7
|
8
|
43.15
|
|
2024-09-03
|
19
|
14
|
5
|
46.25
|
|
2024-09-02
|
9
|
16
|
-7
|
46.75
|
|
2024-08-30
|
10
|
0
|
10
|
47.20
|
|
2024-08-29
|
22
|
0
|
22
|
47.75
|
|
2024-08-28
|
10
|
21
|
-11
|
46.90
|
|
2024-08-27
|
8
|
0
|
8
|
45.75
|
|
2024-08-26
|
20
|
0
|
20
|
46.25
|
|
2024-08-23
|
24
|
2
|
22
|
45.60
|
|
2024-08-22
|
19
|
0
|
19
|
46.20
|
|
2024-08-21
|
17
|
3
|
14
|
46.10
|
|
2024-08-19
|
22
|
0
|
22
|
45.70
|
|
2024-08-16
|
38
|
11
|
27
|
45.40
|
|
2024-08-15
|
22
|
0
|
22
|
44.40
|
|
2024-08-14
|
19
|
10
|
9
|
44.10
|
|
2024-08-12
|
17
|
5
|
12
|
44.35
|
|
2024-08-09
|
27
|
0
|
27
|
43.85
|
|
2024-08-08
|
17
|
0
|
17
|
42.95
|
|
2024-08-07
|
78
|
8
|
70
|
43.15
|
|
2024-08-06
|
13
|
1
|
12
|
39.25
|
|
2024-08-05
|
22
|
0
|
22
|
41.75
|
|
2024-08-02
|
11
|
0
|
11
|
46.35
|
|
2024-08-01
|
31
|
0
|
31
|
48.30
|
|
2024-07-31
|
11
|
0
|
11
|
47.00
|
|
2024-07-30
|
29
|
0
|
29
|
47.40
|
|
2024-07-29
|
25
|
5
|
20
|
45.60
|
|
2024-07-26
|
33
|
3
|
30
|
47.50
|
|
2024-07-23
|
12
|
7
|
5
|
49.10
|
| 合計 | 11131 | 10778 | 353 | |
