| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
12
|
7
|
5
|
156.00
|
|
2026-07-21
|
19
|
1
|
18
|
154.00
|
|
2026-07-17
|
1
|
8
|
-7
|
152.00
|
|
2026-07-16
|
5
|
3
|
2
|
158.00
|
|
2026-07-15
|
7
|
0
|
7
|
157.50
|
|
2026-07-08
|
3
|
46
|
-43
|
169.00
|
|
2026-07-07
|
11
|
52
|
-41
|
171.00
|
|
2026-07-06
|
12
|
70
|
-58
|
168.00
|
|
2026-07-03
|
35
|
16
|
19
|
168.00
|
|
2026-07-01
|
18
|
4
|
14
|
158.50
|
|
2026-06-30
|
17
|
6
|
11
|
163.00
|
|
2026-06-29
|
11
|
5
|
6
|
158.00
|
|
2026-06-26
|
13
|
51
|
-38
|
161.00
|
|
2026-06-25
|
16
|
75
|
-59
|
172.00
|
|
2026-06-24
|
43
|
18
|
25
|
173.50
|
|
2026-06-23
|
11
|
17
|
-6
|
158.00
|
|
2026-06-18
|
16
|
21
|
-5
|
165.00
|
|
2026-06-17
|
15
|
35
|
-20
|
163.50
|
|
2026-06-16
|
16
|
26
|
-10
|
160.00
|
|
2026-06-15
|
9
|
14
|
-5
|
157.50
|
|
2026-06-12
|
11
|
17
|
-6
|
158.50
|
|
2026-06-11
|
14
|
39
|
-25
|
156.00
|
|
2026-06-09
|
18
|
46
|
-28
|
162.00
|
|
2026-06-04
|
7
|
50
|
-43
|
181.50
|
|
2026-06-03
|
22
|
38
|
-16
|
180.50
|
|
2026-06-02
|
24
|
49
|
-25
|
182.00
|
|
2026-06-01
|
1
|
22
|
-21
|
175.50
|
|
2026-05-29
|
2
|
15
|
-13
|
178.50
|
|
2026-05-06
|
0
|
8
|
-8
|
137.00
|
|
2026-05-05
|
6
|
0
|
6
|
139.00
|
|
2026-05-04
|
14
|
1
|
13
|
137.50
|
|
2026-04-30
|
3
|
6
|
-3
|
139.00
|
|
2026-04-29
|
3
|
4
|
-1
|
138.00
|
|
2026-04-28
|
4
|
10
|
-6
|
139.50
|
|
2026-04-21
|
1
|
19
|
-18
|
146.50
|
|
2026-04-20
|
15
|
0
|
15
|
140.00
|
|
2026-04-17
|
3
|
0
|
3
|
131.50
|
|
2026-03-31
|
1
|
0
|
1
|
121.50
|
|
2026-03-30
|
0
|
1
|
-1
|
123.50
|
|
2026-03-20
|
1
|
0
|
1
|
125.00
|
|
2026-03-13
|
2
|
0
|
2
|
123.50
|
|
2026-03-12
|
4
|
2
|
2
|
123.00
|
|
2026-03-11
|
3
|
1
|
2
|
123.50
|
|
2026-03-10
|
1
|
0
|
1
|
121.50
|
|
2026-03-09
|
10
|
5
|
5
|
120.00
|
|
2026-03-06
|
1
|
0
|
1
|
123.50
|
|
2026-03-05
|
1
|
0
|
1
|
124.00
|
|
2026-03-04
|
3
|
5
|
-2
|
123.00
|
|
2026-03-03
|
3
|
5
|
-2
|
124.00
|
|
2026-03-02
|
5
|
7
|
-2
|
126.00
|
|
2026-02-11
|
9
|
1
|
8
|
121.50
|
|
2026-02-06
|
4
|
7
|
-3
|
121.00
|
|
2026-02-04
|
2
|
1
|
1
|
123.50
|
|
2026-01-30
|
7
|
3
|
4
|
124.00
|
|
2026-01-29
|
4
|
0
|
4
|
126.50
|
|
2026-01-28
|
5
|
1
|
4
|
128.00
|
|
2026-01-23
|
4
|
1
|
3
|
126.00
|
|
2026-01-22
|
1
|
0
|
1
|
127.00
|
|
2026-01-21
|
1
|
0
|
1
|
127.00
|
|
2026-01-14
|
6
|
0
|
6
|
131.00
|
|
2026-01-09
|
0
|
1
|
-1
|
130.00
|
|
2026-01-08
|
0
|
1
|
-1
|
128.00
|
|
2026-01-07
|
0
|
1
|
-1
|
127.50
|
|
2025-12-30
|
7
|
0
|
7
|
130.00
|
|
2025-12-26
|
0
|
1
|
-1
|
132.50
|
|
2025-12-24
|
2
|
0
|
2
|
133.50
|
|
2025-12-16
|
0
|
2
|
-2
|
131.00
|
|
2025-12-15
|
8
|
0
|
8
|
132.50
|
|
2025-12-01
|
0
|
1
|
-1
|
133.00
|
|
2025-11-21
|
2
|
0
|
2
|
126.00
|
|
2025-11-19
|
1
|
5
|
-4
|
125.50
|
|
2025-11-18
|
1
|
5
|
-4
|
127.00
|
|
2025-11-17
|
0
|
2
|
-2
|
129.50
|
|
2025-11-13
|
3
|
0
|
3
|
131.00
|
|
2025-11-12
|
4
|
0
|
4
|
130.50
|
|
2025-11-10
|
2
|
6
|
-4
|
130.00
|
|
2025-11-07
|
0
|
1
|
-1
|
130.00
|
|
2025-11-05
|
0
|
3
|
-3
|
130.50
|
|
2025-11-04
|
0
|
3
|
-3
|
130.50
|
|
2025-11-03
|
0
|
1
|
-1
|
132.50
|
|
2025-10-29
|
0
|
3
|
-3
|
133.00
|
|
2025-10-27
|
1
|
3
|
-2
|
132.00
|
|
2025-10-23
|
0
|
4
|
-4
|
134.00
|
|
2025-10-22
|
2
|
5
|
-3
|
135.00
|
|
2025-10-21
|
0
|
5
|
-5
|
133.50
|
|
2025-10-20
|
1
|
3
|
-2
|
131.50
|
|
2025-10-17
|
2
|
0
|
2
|
133.50
|
|
2025-10-16
|
10
|
3
|
7
|
133.50
|
|
2025-10-15
|
0
|
2
|
-2
|
134.50
|
|
2025-10-09
|
0
|
1
|
-1
|
138.50
|
|
2025-10-02
|
0
|
1
|
-1
|
141.50
|
|
2025-10-01
|
1
|
2
|
-1
|
142.50
|
|
2025-09-30
|
0
|
2
|
-2
|
142.50
|
|
2025-09-26
|
2
|
4
|
-2
|
141.00
|
|
2025-09-25
|
1
|
3
|
-2
|
143.00
|
|
2025-09-24
|
0
|
2
|
-2
|
144.00
|
|
2025-09-16
|
0
|
2
|
-2
|
147.50
|
|
2025-09-15
|
0
|
1
|
-1
|
149.00
|
|
2025-09-12
|
3
|
2
|
1
|
150.00
|
|
2025-09-11
|
4
|
0
|
4
|
149.00
|
|
2025-09-03
|
2
|
0
|
2
|
142.00
|
|
2025-09-01
|
0
|
2
|
-2
|
142.50
|
|
2025-08-28
|
3
|
1
|
2
|
145.00
|
|
2025-08-27
|
2
|
0
|
2
|
144.00
|
|
2025-08-26
|
3
|
0
|
3
|
143.50
|
|
2025-08-25
|
3
|
4
|
-1
|
143.00
|
|
2025-08-22
|
1
|
0
|
1
|
142.00
|
|
2025-08-21
|
0
|
2
|
-2
|
142.00
|
|
2025-08-20
|
0
|
6
|
-6
|
141.00
|
|
2025-08-19
|
4
|
0
|
4
|
143.50
|
|
2025-08-18
|
5
|
0
|
5
|
145.50
|
|
2025-08-15
|
0
|
2
|
-2
|
144.00
|
|
2025-08-14
|
1
|
2
|
-1
|
145.50
|
|
2025-08-13
|
1
|
3
|
-2
|
146.50
|
|
2025-08-12
|
0
|
1
|
-1
|
147.50
|
|
2025-08-07
|
4
|
1
|
3
|
150.50
|
|
2025-08-06
|
2
|
0
|
2
|
149.00
|
|
2025-08-05
|
3
|
0
|
3
|
150.50
|
|
2025-08-01
|
3
|
0
|
3
|
149.50
|
|
2025-07-30
|
0
|
2
|
-2
|
150.50
|
|
2025-07-29
|
0
|
1
|
-1
|
151.00
|
|
2025-07-28
|
0
|
2
|
-2
|
152.50
|
|
2025-07-25
|
0
|
1
|
-1
|
153.00
|
|
2025-07-24
|
0
|
2
|
-2
|
153.00
|
|
2025-07-22
|
1
|
2
|
-1
|
148.00
|
|
2025-07-21
|
1
|
0
|
1
|
149.00
|
|
2025-07-17
|
1
|
0
|
1
|
149.00
|
|
2025-07-14
|
3
|
0
|
3
|
146.50
|
|
2025-07-07
|
4
|
2
|
2
|
141.00
|
|
2025-06-25
|
1
|
3
|
-2
|
145.00
|
|
2025-06-24
|
0
|
2
|
-2
|
145.50
|
|
2025-06-20
|
1
|
3
|
-2
|
143.50
|
|
2025-06-13
|
1
|
3
|
-2
|
147.50
|
|
2025-06-12
|
1
|
0
|
1
|
147.50
|
|
2025-06-10
|
0
|
2
|
-2
|
146.00
|
|
2025-06-03
|
2
|
1
|
1
|
155.00
|
|
2025-05-28
|
0
|
2
|
-2
|
153.50
|
|
2025-05-26
|
2
|
0
|
2
|
155.00
|
|
2025-05-19
|
1
|
0
|
1
|
153.50
|
|
2025-05-15
|
0
|
1
|
-1
|
155.50
|
|
2025-05-14
|
0
|
2
|
-2
|
156.50
|
|
2025-05-13
|
2
|
1
|
1
|
155.50
|
|
2025-05-07
|
3
|
4
|
-1
|
153.50
|
|
2025-05-02
|
2
|
0
|
2
|
153.00
|
|
2025-04-25
|
4
|
0
|
4
|
140.00
|
|
2025-04-23
|
0
|
1
|
-1
|
137.50
|
|
2025-04-22
|
1
|
0
|
1
|
135.50
|
|
2025-04-21
|
2
|
0
|
2
|
135.50
|
|
2025-04-16
|
3
|
0
|
3
|
139.00
|
|
2025-04-15
|
6
|
1
|
5
|
142.50
|
|
2025-04-14
|
1
|
4
|
-3
|
137.50
|
|
2025-04-11
|
4
|
1
|
3
|
137.00
|
|
2025-04-07
|
1
|
0
|
1
|
139.50
|
|
2025-04-02
|
1
|
0
|
1
|
155.00
|
|
2025-04-01
|
6
|
0
|
6
|
152.50
|
|
2025-03-31
|
4
|
1
|
3
|
149.50
|
|
2025-03-28
|
2
|
1
|
1
|
154.50
|
|
2025-03-27
|
2
|
0
|
2
|
157.50
|
|
2025-03-25
|
6
|
0
|
6
|
|
|
2025-03-24
|
2
|
0
|
2
|
156.50
|
|
2025-03-21
|
1
|
0
|
1
|
156.00
|
|
2025-03-20
|
6
|
0
|
6
|
155.50
|
|
2025-03-19
|
4
|
0
|
4
|
154.00
|
|
2025-03-18
|
1
|
0
|
1
|
155.50
|
|
2025-03-14
|
2
|
0
|
2
|
155.50
|
|
2025-03-13
|
3
|
0
|
3
|
157.50
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-11
|
8
|
3
|
5
|
160.00
|
|
2025-03-10
|
10
|
5
|
5
|
159.50
|
|
2025-03-07
|
8
|
1
|
7
|
157.50
|
|
2025-03-06
|
0
|
1
|
-1
|
155.00
|
|
2025-03-05
|
0
|
2
|
-2
|
156.50
|
|
2025-03-04
|
9
|
1
|
8
|
157.00
|
|
2025-02-27
|
5
|
1
|
4
|
158.00
|
|
2025-02-26
|
0
|
1
|
-1
|
157.50
|
|
2025-02-25
|
2
|
1
|
1
|
157.50
|
|
2025-02-24
|
2
|
0
|
2
|
158.50
|
|
2025-02-21
|
9
|
1
|
8
|
160.00
|
|
2025-02-19
|
1
|
2
|
-1
|
158.50
|
|
2025-02-17
|
11
|
7
|
4
|
157.50
|
|
2025-02-14
|
2
|
1
|
1
|
153.00
|
|
2025-02-11
|
2
|
0
|
2
|
152.00
|
|
2025-02-10
|
4
|
1
|
3
|
152.00
|
|
2025-02-06
|
3
|
1
|
2
|
153.00
|
|
2025-02-05
|
5
|
1
|
4
|
153.00
|
|
2025-02-04
|
3
|
2
|
1
|
152.00
|
|
2025-01-22
|
5
|
1
|
4
|
151.00
|
|
2025-01-21
|
2
|
0
|
2
|
150.50
|
|
2025-01-20
|
5
|
1
|
4
|
150.00
|
|
2025-01-16
|
3
|
1
|
2
|
150.00
|
|
2025-01-15
|
3
|
0
|
3
|
149.00
|
|
2025-01-14
|
4
|
0
|
4
|
150.50
|
|
2025-01-09
|
6
|
1
|
5
|
152.50
|
|
2025-01-08
|
8
|
1
|
7
|
153.50
|
|
2025-01-07
|
4
|
1
|
3
|
155.00
|
|
2025-01-06
|
2
|
1
|
1
|
151.50
|
|
2025-01-03
|
3
|
0
|
3
|
151.00
|
|
2025-01-02
|
4
|
0
|
4
|
150.50
|
|
2024-12-31
|
1
|
0
|
1
|
150.00
|
|
2024-12-30
|
0
|
3
|
-3
|
150.00
|
|
2024-12-26
|
2
|
1
|
1
|
152.00
|
|
2024-12-25
|
0
|
1
|
-1
|
151.50
|
|
2024-12-24
|
0
|
1
|
-1
|
152.00
|
|
2024-12-23
|
0
|
1
|
-1
|
151.50
|
|
2024-12-20
|
0
|
1
|
-1
|
153.00
|
|
2024-12-19
|
7
|
1
|
6
|
153.50
|
|
2024-12-18
|
0
|
2
|
-2
|
151.00
|
|
2024-12-17
|
5
|
1
|
4
|
148.50
|
|
2024-12-16
|
0
|
6
|
-6
|
150.00
|
|
2024-12-12
|
0
|
8
|
-8
|
154.50
|
|
2024-12-11
|
0
|
2
|
-2
|
156.50
|
|
2024-12-09
|
0
|
2
|
-2
|
159.00
|
|
2024-12-06
|
8
|
7
|
1
|
163.00
|
|
2024-12-04
|
4
|
1
|
3
|
162.00
|
|
2024-12-03
|
1
|
0
|
1
|
158.50
|
|
2024-12-02
|
3
|
0
|
3
|
157.50
|
|
2024-11-29
|
2
|
0
|
2
|
158.50
|
|
2024-11-28
|
17
|
0
|
17
|
156.50
|
|
2024-11-26
|
2
|
0
|
2
|
161.50
|
|
2024-11-25
|
1
|
0
|
1
|
162.00
|
|
2024-11-22
|
1
|
0
|
1
|
162.50
|
|
2024-11-21
|
1
|
2
|
-1
|
161.50
|
|
2024-11-18
|
0
|
7
|
-7
|
161.00
|
|
2024-11-15
|
2
|
0
|
2
|
162.00
|
|
2024-11-14
|
6
|
0
|
6
|
163.00
|
|
2024-11-13
|
12
|
2
|
10
|
166.00
|
|
2024-11-12
|
8
|
0
|
8
|
166.00
|
|
2024-11-11
|
6
|
0
|
6
|
168.00
|
|
2024-11-08
|
6
|
0
|
6
|
167.50
|
|
2024-11-07
|
6
|
0
|
6
|
170.00
|
|
2024-11-06
|
6
|
0
|
6
|
167.50
|
|
2024-11-05
|
3
|
0
|
3
|
164.00
|
|
2024-11-04
|
4
|
1
|
3
|
163.00
|
|
2024-11-01
|
10
|
11
|
-1
|
164.00
|
|
2024-10-30
|
4
|
7
|
-3
|
163.00
|
|
2024-10-29
|
3
|
2
|
1
|
163.50
|
|
2024-10-28
|
6
|
4
|
2
|
164.50
|
|
2024-10-25
|
4
|
1
|
3
|
167.00
|
|
2024-10-24
|
0
|
16
|
-16
|
166.00
|
|
2024-10-23
|
9
|
0
|
9
|
169.50
|
|
2024-10-22
|
5
|
1
|
4
|
170.00
|
|
2024-10-21
|
7
|
0
|
7
|
170.00
|
|
2024-10-18
|
3
|
11
|
-8
|
168.00
|
|
2024-10-17
|
6
|
0
|
6
|
170.00
|
|
2024-10-16
|
6
|
0
|
6
|
171.50
|
|
2024-10-14
|
11
|
0
|
11
|
171.00
|
|
2024-10-11
|
7
|
0
|
7
|
171.00
|
|
2024-10-09
|
9
|
2
|
7
|
171.00
|
|
2024-10-08
|
9
|
0
|
9
|
172.50
|
|
2024-10-07
|
9
|
1
|
8
|
173.00
|
|
2024-10-04
|
6
|
12
|
-6
|
171.00
|
|
2024-10-01
|
6
|
2
|
4
|
177.50
|
|
2024-09-30
|
15
|
2
|
13
|
177.50
|
|
2024-09-27
|
16
|
3
|
13
|
184.00
|
|
2024-09-26
|
24
|
7
|
17
|
181.50
|
|
2024-09-25
|
32
|
0
|
32
|
187.50
|
|
2024-09-24
|
22
|
10
|
12
|
178.50
|
|
2024-09-23
|
15
|
10
|
5
|
180.00
|
|
2024-09-18
|
14
|
1
|
13
|
172.00
|
|
2024-09-13
|
31
|
4
|
27
|
175.50
|
|
2024-09-10
|
6
|
0
|
6
|
160.50
|
|
2024-09-09
|
10
|
0
|
10
|
166.00
|
|
2024-09-06
|
1
|
0
|
1
|
167.00
|
|
2024-09-05
|
1
|
0
|
1
|
166.50
|
|
2024-09-04
|
19
|
3
|
16
|
166.50
|
|
2024-09-03
|
9
|
1
|
8
|
172.00
|
|
2024-08-30
|
8
|
0
|
8
|
173.00
|
|
2024-08-29
|
16
|
0
|
16
|
174.50
|
|
2024-08-28
|
25
|
0
|
25
|
174.00
|
|
2024-08-27
|
10
|
1
|
9
|
176.00
|
|
2024-08-26
|
7
|
3
|
4
|
175.00
|
|
2024-08-22
|
17
|
3
|
14
|
172.50
|
|
2024-08-21
|
25
|
4
|
21
|
170.50
|
|
2024-08-19
|
5
|
16
|
-11
|
166.00
|
|
2024-08-15
|
5
|
0
|
5
|
155.50
|
|
2024-08-14
|
0
|
4
|
-4
|
155.00
|
|
2024-08-12
|
4
|
2
|
2
|
153.50
|
|
2024-08-09
|
7
|
3
|
4
|
152.00
|
|
2024-08-08
|
4
|
0
|
4
|
151.00
|
|
2024-08-07
|
4
|
2
|
2
|
151.00
|
|
2024-08-06
|
1
|
4
|
-3
|
141.50
|
|
2024-08-05
|
18
|
39
|
-21
|
140.50
|
|
2024-08-02
|
1
|
17
|
-16
|
155.50
|
|
2024-07-31
|
0
|
10
|
-10
|
156.00
|
|
2024-07-30
|
8
|
0
|
8
|
158.00
|
|
2024-07-29
|
10
|
26
|
-16
|
154.00
|
|
2024-07-26
|
2
|
6
|
-4
|
158.50
|
|
2024-07-23
|
2
|
33
|
-31
|
162.50
|
| 合計 | 1462 | 1362 | 100 | |
