| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
13
|
1
|
12
|
25.05
|
|
2026-07-21
|
19
|
0
|
19
|
25.10
|
|
2026-07-20
|
1
|
4
|
-3
|
25.00
|
|
2026-07-17
|
0
|
24
|
-24
|
25.35
|
|
2026-07-15
|
35
|
0
|
35
|
26.10
|
|
2026-07-14
|
1
|
23
|
-22
|
25.75
|
|
2026-07-09
|
8
|
0
|
8
|
25.30
|
|
2026-07-06
|
0
|
2
|
-2
|
25.95
|
|
2026-07-03
|
33
|
1
|
32
|
25.85
|
|
2026-07-02
|
4
|
6
|
-2
|
25.45
|
|
2026-07-01
|
14
|
3
|
11
|
24.95
|
|
2026-06-30
|
8
|
6
|
2
|
24.70
|
|
2026-06-26
|
0
|
16
|
-16
|
25.00
|
|
2026-06-24
|
11
|
4
|
7
|
25.55
|
|
2026-06-23
|
0
|
3
|
-3
|
25.70
|
|
2026-06-22
|
36
|
0
|
36
|
26.05
|
|
2026-06-18
|
7
|
19
|
-12
|
25.90
|
|
2026-06-16
|
9
|
2
|
7
|
25.40
|
|
2026-06-15
|
2
|
18
|
-16
|
25.70
|
|
2026-06-12
|
13
|
17
|
-4
|
25.45
|
|
2026-06-11
|
0
|
8
|
-8
|
25.35
|
|
2026-06-10
|
7
|
63
|
-56
|
27.40
|
|
2026-06-09
|
0
|
14
|
-14
|
27.90
|
|
2026-06-02
|
23
|
11
|
12
|
28.25
|
|
2026-06-01
|
31
|
2
|
29
|
28.10
|
|
2026-05-27
|
15
|
1
|
14
|
27.15
|
|
2026-05-22
|
4
|
10
|
-6
|
27.05
|
|
2026-05-21
|
4
|
9
|
-5
|
27.05
|
|
2026-05-20
|
7
|
13
|
-6
|
27.00
|
|
2026-05-19
|
3
|
8
|
-5
|
26.35
|
|
2026-05-18
|
8
|
6
|
2
|
26.30
|
|
2026-05-15
|
0
|
6
|
-6
|
26.40
|
|
2026-05-14
|
0
|
6
|
-6
|
26.90
|
|
2026-05-13
|
0
|
5
|
-5
|
26.80
|
|
2026-05-11
|
0
|
40
|
-40
|
27.55
|
|
2026-05-06
|
0
|
14
|
-14
|
27.85
|
|
2026-05-05
|
13
|
0
|
13
|
27.95
|
|
2026-04-28
|
14
|
8
|
6
|
27.65
|
|
2026-04-24
|
7
|
11
|
-4
|
28.10
|
|
2026-04-23
|
6
|
23
|
-17
|
28.25
|
|
2026-04-22
|
15
|
2
|
13
|
28.60
|
|
2026-04-16
|
22
|
0
|
22
|
28.10
|
|
2026-04-14
|
0
|
4
|
-4
|
27.90
|
|
2026-04-13
|
0
|
3
|
-3
|
27.75
|
|
2026-04-10
|
0
|
10
|
-10
|
27.95
|
|
2026-04-08
|
0
|
3
|
-3
|
28.30
|
|
2026-04-07
|
22
|
6
|
16
|
28.05
|
|
2026-04-02
|
1
|
2
|
-1
|
28.05
|
|
2026-03-31
|
16
|
19
|
-3
|
28.35
|
|
2026-03-30
|
6
|
0
|
6
|
28.70
|
|
2026-03-27
|
8
|
0
|
8
|
28.85
|
|
2026-03-25
|
2
|
0
|
2
|
28.80
|
|
2026-03-24
|
1
|
6
|
-5
|
28.50
|
|
2026-03-20
|
14
|
2
|
12
|
29.05
|
|
2026-03-19
|
7
|
0
|
7
|
28.90
|
|
2026-03-16
|
3
|
0
|
3
|
28.55
|
|
2026-03-12
|
0
|
4
|
-4
|
28.50
|
|
2026-03-10
|
3
|
11
|
-8
|
28.20
|
|
2026-03-09
|
25
|
62
|
-37
|
28.15
|
|
2026-03-06
|
0
|
10
|
-10
|
28.90
|
|
2026-03-04
|
26
|
34
|
-8
|
28.25
|
|
2026-02-25
|
2
|
7
|
-5
|
29.10
|
|
2026-02-24
|
0
|
6
|
-6
|
29.05
|
|
2026-02-23
|
12
|
18
|
-6
|
28.85
|
|
2026-02-11
|
0
|
3
|
-3
|
28.70
|
|
2026-02-05
|
18
|
4
|
14
|
28.85
|
|
2026-02-04
|
5
|
3
|
2
|
29.20
|
|
2026-02-02
|
13
|
3
|
10
|
28.85
|
|
2026-01-29
|
14
|
1
|
13
|
29.65
|
|
2026-01-28
|
14
|
10
|
4
|
29.70
|
|
2026-01-27
|
9
|
5
|
4
|
29.70
|
|
2026-01-26
|
2
|
12
|
-10
|
30.00
|
|
2026-01-23
|
8
|
16
|
-8
|
30.20
|
|
2026-01-22
|
18
|
68
|
-50
|
30.60
|
|
2026-01-21
|
18
|
1
|
17
|
29.45
|
|
2026-01-20
|
17
|
1
|
16
|
29.70
|
|
2026-01-19
|
8
|
1
|
7
|
30.05
|
|
2026-01-16
|
12
|
5
|
7
|
29.70
|
|
2026-01-15
|
2
|
4
|
-2
|
29.60
|
|
2026-01-14
|
14
|
3
|
11
|
29.55
|
|
2026-01-13
|
4
|
10
|
-6
|
29.35
|
|
2026-01-12
|
8
|
12
|
-4
|
29.50
|
|
2026-01-08
|
4
|
6
|
-2
|
28.85
|
|
2026-01-07
|
8
|
2
|
6
|
28.80
|
|
2026-01-05
|
5
|
8
|
-3
|
28.85
|
|
2025-12-26
|
55
|
1
|
54
|
28.70
|
|
2025-12-24
|
4
|
1
|
3
|
28.75
|
|
2025-12-23
|
0
|
6
|
-6
|
28.80
|
|
2025-12-22
|
0
|
5
|
-5
|
28.95
|
|
2025-12-19
|
0
|
7
|
-7
|
29.00
|
|
2025-12-17
|
4
|
0
|
4
|
28.80
|
|
2025-12-16
|
0
|
4
|
-4
|
28.60
|
|
2025-12-12
|
1
|
8
|
-7
|
28.90
|
|
2025-12-11
|
3
|
2
|
1
|
28.50
|
|
2025-12-10
|
3
|
1
|
2
|
28.45
|
|
2025-12-09
|
5
|
2
|
3
|
28.50
|
|
2025-12-03
|
2
|
0
|
2
|
28.65
|
|
2025-12-01
|
0
|
1
|
-1
|
28.40
|
|
2025-11-28
|
0
|
6
|
-6
|
28.70
|
|
2025-11-27
|
0
|
3
|
-3
|
28.65
|
|
2025-11-26
|
5
|
0
|
5
|
28.55
|
|
2025-11-25
|
8
|
1
|
7
|
28.15
|
|
2025-11-21
|
0
|
9
|
-9
|
28.20
|
|
2025-11-19
|
10
|
17
|
-7
|
28.85
|
|
2025-11-18
|
3
|
9
|
-6
|
29.20
|
|
2025-11-17
|
2
|
8
|
-6
|
29.80
|
|
2025-11-14
|
6
|
0
|
6
|
29.30
|
|
2025-11-12
|
5
|
21
|
-16
|
29.60
|
|
2025-11-07
|
12
|
0
|
12
|
29.65
|
|
2025-11-05
|
15
|
17
|
-2
|
29.55
|
|
2025-11-04
|
4
|
8
|
-4
|
29.80
|
|
2025-10-30
|
6
|
14
|
-8
|
30.75
|
|
2025-10-29
|
9
|
18
|
-9
|
30.75
|
|
2025-10-28
|
2
|
0
|
2
|
30.20
|
|
2025-10-23
|
7
|
1
|
6
|
30.25
|
|
2025-10-22
|
3
|
0
|
3
|
30.15
|
|
2025-10-21
|
9
|
4
|
5
|
30.10
|
|
2025-10-17
|
6
|
0
|
6
|
29.90
|
|
2025-10-16
|
4
|
13
|
-9
|
29.90
|
|
2025-10-13
|
8
|
27
|
-19
|
30.00
|
|
2025-10-09
|
20
|
16
|
4
|
30.25
|
|
2025-10-08
|
0
|
5
|
-5
|
29.80
|
|
2025-10-07
|
9
|
1
|
8
|
30.00
|
|
2025-10-03
|
3
|
1
|
2
|
30.00
|
|
2025-10-02
|
2
|
5
|
-3
|
29.95
|
|
2025-09-30
|
2
|
6
|
-4
|
29.95
|
|
2025-09-26
|
5
|
17
|
-12
|
29.90
|
|
2025-09-25
|
3
|
14
|
-11
|
30.05
|
|
2025-09-24
|
1
|
6
|
-5
|
30.10
|
|
2025-09-19
|
13
|
4
|
9
|
30.20
|
|
2025-09-18
|
15
|
0
|
15
|
30.25
|
|
2025-09-15
|
5
|
9
|
-4
|
30.30
|
|
2025-09-08
|
1
|
8
|
-7
|
30.65
|
|
2025-09-05
|
1
|
26
|
-25
|
30.65
|
|
2025-09-04
|
6
|
17
|
-11
|
31.05
|
|
2025-09-03
|
6
|
0
|
6
|
31.30
|
|
2025-09-01
|
20
|
9
|
11
|
31.40
|
|
2025-08-28
|
20
|
8
|
12
|
30.80
|
|
2025-08-27
|
32
|
0
|
32
|
30.65
|
|
2025-08-25
|
0
|
8
|
-8
|
29.85
|
|
2025-08-22
|
0
|
5
|
-5
|
29.85
|
|
2025-08-21
|
0
|
8
|
-8
|
29.80
|
|
2025-08-20
|
0
|
7
|
-7
|
29.55
|
|
2025-08-14
|
7
|
3
|
4
|
30.00
|
|
2025-08-13
|
4
|
8
|
-4
|
29.65
|
|
2025-08-11
|
7
|
12
|
-5
|
29.40
|
|
2025-08-08
|
4
|
17
|
-13
|
29.80
|
|
2025-08-05
|
10
|
0
|
10
|
30.25
|
|
2025-08-04
|
6
|
0
|
6
|
30.15
|
|
2025-07-31
|
1
|
8
|
-7
|
29.90
|
|
2025-07-29
|
1
|
10
|
-9
|
30.05
|
|
2025-07-28
|
1
|
3
|
-2
|
30.15
|
|
2025-07-24
|
0
|
1
|
-1
|
30.10
|
|
2025-07-22
|
2
|
6
|
-4
|
29.95
|
|
2025-07-21
|
0
|
3
|
-3
|
30.30
|
|
2025-07-17
|
0
|
1
|
-1
|
30.40
|
|
2025-07-16
|
0
|
2
|
-2
|
30.20
|
|
2025-07-15
|
0
|
3
|
-3
|
30.15
|
|
2025-07-14
|
0
|
2
|
-2
|
30.15
|
|
2025-07-11
|
0
|
2
|
-2
|
30.40
|
|
2025-07-10
|
1
|
5
|
-4
|
30.25
|
|
2025-07-09
|
0
|
12
|
-12
|
30.00
|
|
2025-07-07
|
7
|
2
|
5
|
30.50
|
|
2025-07-04
|
3
|
14
|
-11
|
30.55
|
|
2025-07-03
|
3
|
0
|
3
|
30.60
|
|
2025-07-01
|
0
|
4
|
-4
|
30.25
|
|
2025-06-30
|
4
|
7
|
-3
|
30.25
|
|
2025-06-25
|
1
|
4
|
-3
|
30.40
|
|
2025-06-24
|
0
|
2
|
-2
|
30.20
|
|
2025-06-20
|
11
|
28
|
-17
|
30.05
|
|
2025-06-19
|
2
|
28
|
-26
|
30.50
|
|
2025-06-06
|
21
|
0
|
21
|
34.55
|
|
2025-06-04
|
0
|
6
|
-6
|
34.20
|
|
2025-06-03
|
2
|
0
|
2
|
34.15
|
|
2025-06-02
|
2
|
8
|
-6
|
34.35
|
|
2025-05-28
|
6
|
0
|
6
|
34.40
|
|
2025-05-27
|
28
|
5
|
23
|
34.40
|
|
2025-05-26
|
5
|
16
|
-11
|
34.35
|
|
2025-05-23
|
0
|
3
|
-3
|
33.75
|
|
2025-05-19
|
0
|
17
|
-17
|
33.35
|
|
2025-05-16
|
20
|
0
|
20
|
33.30
|
|
2025-05-15
|
7
|
1
|
6
|
33.30
|
|
2025-05-13
|
0
|
10
|
-10
|
33.20
|
|
2025-05-12
|
0
|
7
|
-7
|
33.20
|
|
2025-05-07
|
0
|
11
|
-11
|
32.25
|
|
2025-05-05
|
6
|
1
|
5
|
32.20
|
|
2025-04-28
|
0
|
14
|
-14
|
32.85
|
|
2025-04-25
|
17
|
2
|
15
|
32.50
|
|
2025-04-24
|
2
|
0
|
2
|
31.80
|
|
2025-04-23
|
4
|
1
|
3
|
31.95
|
|
2025-04-22
|
4
|
3
|
1
|
31.35
|
|
2025-04-18
|
2
|
4
|
-2
|
31.70
|
|
2025-04-17
|
3
|
6
|
-3
|
31.55
|
|
2025-04-16
|
7
|
5
|
2
|
31.65
|
|
2025-04-15
|
15
|
5
|
10
|
32.00
|
|
2025-04-14
|
17
|
29
|
-12
|
31.50
|
|
2025-04-11
|
20
|
13
|
7
|
31.70
|
|
2025-04-10
|
1
|
10
|
-9
|
31.90
|
|
2025-04-08
|
16
|
6
|
10
|
29.50
|
|
2025-04-07
|
6
|
0
|
6
|
30.85
|
|
2025-04-01
|
13
|
4
|
9
|
34.20
|
|
2025-03-31
|
3
|
14
|
-11
|
33.80
|
|
2025-03-25
|
23
|
0
|
23
|
|
|
2025-03-24
|
10
|
0
|
10
|
34.60
|
|
2025-03-21
|
6
|
0
|
6
|
34.70
|
|
2025-03-13
|
0
|
21
|
-21
|
34.65
|
|
2025-03-12
|
0
|
14
|
-14
|
|
|
2025-03-11
|
21
|
1
|
20
|
34.85
|
|
2025-03-10
|
21
|
5
|
16
|
34.90
|
|
2025-03-06
|
0
|
10
|
-10
|
34.50
|
|
2025-03-05
|
22
|
2
|
20
|
34.45
|
|
2025-03-04
|
62
|
7
|
55
|
34.45
|
|
2025-03-03
|
32
|
3
|
29
|
34.00
|
|
2025-02-26
|
16
|
0
|
16
|
33.05
|
|
2025-02-25
|
0
|
5
|
-5
|
32.65
|
|
2025-02-17
|
0
|
9
|
-9
|
32.05
|
|
2025-02-14
|
0
|
1
|
-1
|
32.00
|
|
2025-02-05
|
0
|
7
|
-7
|
31.25
|
|
2025-02-03
|
0
|
11
|
-11
|
30.85
|
|
2025-01-22
|
0
|
2
|
-2
|
31.25
|
|
2025-01-20
|
2
|
0
|
2
|
30.90
|
|
2025-01-15
|
0
|
6
|
-6
|
30.70
|
|
2025-01-09
|
0
|
16
|
-16
|
31.75
|
|
2025-01-08
|
6
|
0
|
6
|
32.50
|
|
2025-01-06
|
2
|
0
|
2
|
32.30
|
|
2025-01-03
|
0
|
17
|
-17
|
32.05
|
|
2025-01-02
|
15
|
0
|
15
|
32.10
|
|
2024-12-25
|
0
|
4
|
-4
|
32.75
|
|
2024-12-24
|
0
|
7
|
-7
|
32.80
|
|
2024-12-23
|
7
|
9
|
-2
|
32.90
|
|
2024-12-17
|
2
|
0
|
2
|
33.65
|
|
2024-12-16
|
7
|
0
|
7
|
33.45
|
|
2024-12-12
|
4
|
10
|
-6
|
33.55
|
|
2024-12-11
|
19
|
0
|
19
|
34.00
|
|
2024-12-09
|
51
|
5
|
46
|
34.70
|
|
2024-12-05
|
4
|
0
|
4
|
33.30
|
|
2024-12-04
|
7
|
0
|
7
|
33.40
|
|
2024-12-03
|
4
|
0
|
4
|
33.10
|
|
2024-11-29
|
10
|
0
|
10
|
33.30
|
|
2024-11-28
|
7
|
0
|
7
|
32.90
|
|
2024-11-26
|
12
|
0
|
12
|
33.85
|
|
2024-11-22
|
7
|
0
|
7
|
33.00
|
|
2024-11-14
|
17
|
0
|
17
|
33.00
|
|
2024-11-13
|
23
|
0
|
23
|
33.00
|
|
2024-11-11
|
37
|
0
|
37
|
33.05
|
|
2024-10-30
|
2
|
0
|
2
|
31.85
|
|
2024-10-28
|
4
|
0
|
4
|
32.40
|
|
2024-10-24
|
3
|
0
|
3
|
32.25
|
|
2024-10-22
|
2
|
0
|
2
|
32.45
|
|
2024-10-16
|
32
|
0
|
32
|
32.40
|
|
2024-10-09
|
10
|
0
|
10
|
31.60
|
|
2024-10-04
|
19
|
0
|
19
|
32.10
|
|
2024-09-30
|
7
|
0
|
7
|
32.00
|
|
2024-09-26
|
3
|
0
|
3
|
32.05
|
|
2024-09-25
|
3
|
0
|
3
|
32.30
|
|
2024-09-24
|
13
|
0
|
13
|
32.40
|
|
2024-09-13
|
27
|
0
|
27
|
31.85
|
|
2024-09-09
|
6
|
0
|
6
|
32.00
|
|
2024-08-23
|
0
|
5
|
-5
|
31.85
|
|
2024-08-22
|
0
|
5
|
-5
|
31.40
|
|
2024-08-21
|
2
|
0
|
2
|
30.55
|
|
2024-08-16
|
0
|
14
|
-14
|
30.60
|
|
2024-08-12
|
0
|
3
|
-3
|
30.30
|
|
2024-08-09
|
0
|
9
|
-9
|
30.05
|
|
2024-08-08
|
0
|
14
|
-14
|
29.40
|
|
2024-08-06
|
2
|
19
|
-17
|
28.65
|
|
2024-07-31
|
0
|
2
|
-2
|
31.00
|
|
2024-07-29
|
0
|
19
|
-19
|
29.95
|
|
2024-07-26
|
0
|
16
|
-16
|
30.35
|
|
2024-07-23
|
22
|
0
|
22
|
30.40
|
| 合計 | 2022 | 1854 | 168 | |
