| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
55
|
18
|
37
|
378.00
|
|
2026-07-21
|
73
|
8
|
65
|
359.50
|
|
2026-07-20
|
56
|
24
|
32
|
355.00
|
|
2026-07-17
|
37
|
5
|
32
|
373.50
|
|
2026-07-16
|
40
|
12
|
28
|
412.50
|
|
2026-07-15
|
12
|
18
|
-6
|
426.00
|
|
2026-07-14
|
60
|
21
|
39
|
428.00
|
|
2026-07-13
|
5
|
19
|
-14
|
453.50
|
|
2026-07-08
|
31
|
14
|
17
|
452.50
|
|
2026-07-07
|
35
|
15
|
20
|
475.50
|
|
2026-07-06
|
5
|
15
|
-10
|
518.00
|
|
2026-07-03
|
35
|
30
|
5
|
534.00
|
|
2026-06-30
|
42
|
56
|
-14
|
575.00
|
|
2026-06-29
|
50
|
31
|
19
|
588.00
|
|
2026-06-24
|
18
|
13
|
5
|
563.00
|
|
2026-06-22
|
35
|
49
|
-14
|
591.00
|
|
2026-06-18
|
42
|
29
|
13
|
548.00
|
|
2026-06-17
|
20
|
37
|
-17
|
515.00
|
|
2026-06-16
|
12
|
41
|
-29
|
544.00
|
|
2026-06-15
|
7
|
21
|
-14
|
556.00
|
|
2026-06-02
|
1
|
9
|
-8
|
620.00
|
|
2026-05-27
|
0
|
20
|
-20
|
645.00
|
|
2026-05-26
|
53
|
33
|
20
|
587.00
|
|
2026-05-25
|
78
|
16
|
62
|
534.00
|
|
2026-05-20
|
32
|
39
|
-7
|
463.00
|
|
2026-05-19
|
66
|
97
|
-31
|
472.00
|
|
2026-05-18
|
124
|
89
|
35
|
494.00
|
|
2026-05-15
|
34
|
64
|
-30
|
462.50
|
|
2026-05-13
|
36
|
71
|
-35
|
489.50
|
|
2026-05-11
|
80
|
55
|
25
|
471.50
|
|
2026-05-08
|
145
|
78
|
67
|
468.00
|
|
2026-05-06
|
48
|
80
|
-32
|
438.50
|
|
2026-05-04
|
52
|
36
|
16
|
437.00
|
|
2026-04-30
|
30
|
45
|
-15
|
422.00
|
|
2026-04-28
|
39
|
61
|
-22
|
440.50
|
|
2026-04-24
|
98
|
160
|
-62
|
436.00
|
|
2026-04-23
|
68
|
94
|
-26
|
455.50
|
|
2026-04-22
|
71
|
120
|
-49
|
506.00
|
|
2026-04-21
|
102
|
65
|
37
|
460.00
|
|
2026-04-17
|
68
|
78
|
-10
|
421.50
|
|
2026-04-16
|
40
|
92
|
-52
|
414.50
|
|
2026-04-15
|
68
|
183
|
-115
|
424.00
|
|
2026-04-13
|
145
|
94
|
51
|
437.00
|
|
2026-04-10
|
144
|
104
|
40
|
397.50
|
|
2026-04-09
|
54
|
140
|
-86
|
361.50
|
|
2026-04-08
|
75
|
179
|
-104
|
377.00
|
|
2026-04-07
|
64
|
181
|
-117
|
376.00
|
|
2026-04-02
|
83
|
107
|
-24
|
353.00
|
|
2026-04-01
|
79
|
115
|
-36
|
370.50
|
|
2026-03-31
|
119
|
153
|
-34
|
344.00
|
|
2026-03-30
|
224
|
75
|
149
|
367.00
|
|
2026-03-27
|
23
|
39
|
-16
|
348.50
|
|
2026-03-25
|
60
|
45
|
15
|
372.00
|
|
2026-03-24
|
86
|
103
|
-17
|
338.50
|
|
2026-03-23
|
68
|
98
|
-30
|
342.50
|
|
2026-03-20
|
149
|
183
|
-34
|
357.50
|
|
2026-03-18
|
95
|
150
|
-55
|
329.00
|
|
2026-03-17
|
81
|
68
|
13
|
322.50
|
|
2026-03-16
|
104
|
89
|
15
|
340.50
|
|
2026-03-12
|
11
|
1
|
10
|
320.50
|
|
2026-03-10
|
52
|
106
|
-54
|
265.00
|
|
2026-03-09
|
105
|
20
|
85
|
248.50
|
|
2026-03-06
|
66
|
34
|
32
|
265.50
|
|
2026-03-05
|
61
|
72
|
-11
|
271.50
|
|
2026-03-04
|
99
|
65
|
34
|
266.00
|
|
2026-03-03
|
104
|
190
|
-86
|
284.00
|
|
2026-03-02
|
62
|
123
|
-61
|
296.00
|
|
2026-02-26
|
39
|
108
|
-69
|
277.00
|
|
2026-02-24
|
71
|
114
|
-43
|
290.00
|
|
2026-02-11
|
202
|
93
|
109
|
276.50
|
|
2026-02-09
|
52
|
93
|
-41
|
229.00
|
|
2026-02-06
|
70
|
4
|
66
|
213.00
|
|
2026-02-05
|
37
|
20
|
17
|
229.00
|
|
2026-02-04
|
39
|
60
|
-21
|
236.50
|
|
2026-02-03
|
138
|
80
|
58
|
229.00
|
|
2026-02-02
|
101
|
68
|
33
|
235.00
|
|
2026-01-30
|
220
|
59
|
161
|
236.50
|
|
2026-01-29
|
189
|
20
|
169
|
244.50
|
|
2026-01-27
|
58
|
24
|
34
|
202.50
|
|
2026-01-26
|
142
|
31
|
111
|
197.50
|
|
2026-01-23
|
32
|
5
|
27
|
188.50
|
|
2026-01-22
|
1
|
31
|
-30
|
186.50
|
|
2026-01-21
|
43
|
17
|
26
|
187.00
|
|
2026-01-20
|
36
|
29
|
7
|
184.00
|
|
2026-01-19
|
27
|
12
|
15
|
174.50
|
|
2026-01-15
|
6
|
11
|
-5
|
181.00
|
|
2026-01-13
|
35
|
25
|
10
|
179.50
|
|
2026-01-12
|
10
|
1
|
9
|
185.00
|
|
2026-01-08
|
21
|
26
|
-5
|
187.00
|
|
2026-01-07
|
29
|
17
|
12
|
187.00
|
|
2026-01-05
|
43
|
27
|
16
|
190.00
|
|
2025-12-31
|
53
|
13
|
40
|
195.50
|
|
2025-12-29
|
46
|
88
|
-42
|
208.00
|
|
2025-12-26
|
50
|
18
|
32
|
202.00
|
|
2025-12-24
|
2
|
23
|
-21
|
190.50
|
|
2025-12-23
|
6
|
33
|
-27
|
192.00
|
|
2025-12-22
|
74
|
46
|
28
|
196.50
|
|
2025-12-15
|
17
|
6
|
11
|
182.00
|
|
2025-12-12
|
7
|
22
|
-15
|
179.00
|
|
2025-12-02
|
1
|
9
|
-8
|
170.50
|
|
2025-12-01
|
15
|
27
|
-12
|
175.50
|
|
2025-11-26
|
28
|
66
|
-38
|
174.00
|
|
2025-11-25
|
79
|
31
|
48
|
177.00
|
|
2025-11-24
|
20
|
42
|
-22
|
172.00
|
|
2025-11-21
|
1
|
0
|
1
|
156.50
|
|
2025-11-20
|
12
|
23
|
-11
|
142.50
|
|
2025-11-19
|
50
|
67
|
-17
|
133.00
|
|
2025-11-18
|
35
|
18
|
17
|
134.50
|
|
2025-11-17
|
48
|
30
|
18
|
146.50
|
|
2025-11-14
|
45
|
25
|
20
|
149.50
|
|
2025-11-13
|
3
|
39
|
-36
|
157.50
|
|
2025-11-11
|
26
|
34
|
-8
|
130.50
|
|
2025-11-10
|
12
|
1
|
11
|
138.00
|
|
2025-11-07
|
1
|
9
|
-8
|
125.50
|
|
2025-11-06
|
7
|
5
|
2
|
128.00
|
|
2025-11-05
|
30
|
16
|
14
|
126.00
|
|
2025-11-04
|
1
|
0
|
1
|
131.00
|
|
2025-11-03
|
9
|
4
|
5
|
134.00
|
|
2025-10-31
|
9
|
2
|
7
|
133.00
|
|
2025-10-30
|
11
|
21
|
-10
|
133.50
|
|
2025-10-29
|
1
|
7
|
-6
|
136.00
|
|
2025-10-28
|
11
|
5
|
6
|
138.00
|
|
2025-10-22
|
10
|
14
|
-4
|
146.00
|
|
2025-10-21
|
24
|
16
|
8
|
150.50
|
|
2025-10-20
|
3
|
9
|
-6
|
144.50
|
|
2025-10-17
|
9
|
8
|
1
|
140.50
|
|
2025-10-16
|
12
|
44
|
-32
|
141.50
|
|
2025-10-15
|
1
|
6
|
-5
|
136.00
|
|
2025-10-14
|
14
|
2
|
12
|
137.00
|
|
2025-10-13
|
31
|
24
|
7
|
143.00
|
|
2025-10-09
|
12
|
1
|
11
|
147.50
|
|
2025-10-08
|
13
|
36
|
-23
|
150.00
|
|
2025-10-07
|
15
|
6
|
9
|
152.00
|
|
2025-10-03
|
4
|
2
|
2
|
151.00
|
|
2025-10-02
|
7
|
1
|
6
|
154.50
|
|
2025-10-01
|
13
|
6
|
7
|
156.00
|
|
2025-09-30
|
6
|
38
|
-32
|
164.00
|
|
2025-09-26
|
53
|
19
|
34
|
164.00
|
|
2025-09-25
|
9
|
21
|
-12
|
163.00
|
|
2025-09-24
|
11
|
47
|
-36
|
169.00
|
|
2025-09-23
|
45
|
94
|
-49
|
170.50
|
|
2025-09-22
|
12
|
64
|
-52
|
166.00
|
|
2025-09-19
|
26
|
47
|
-21
|
159.00
|
|
2025-09-18
|
25
|
18
|
7
|
161.50
|
|
2025-09-17
|
9
|
18
|
-9
|
168.50
|
|
2025-09-16
|
44
|
66
|
-22
|
174.00
|
|
2025-09-15
|
43
|
15
|
28
|
181.00
|
|
2025-09-12
|
28
|
17
|
11
|
188.00
|
|
2025-09-10
|
52
|
32
|
20
|
200.00
|
|
2025-09-08
|
21
|
59
|
-38
|
206.00
|
|
2025-09-05
|
36
|
18
|
18
|
187.50
|
|
2025-09-04
|
89
|
19
|
70
|
180.00
|
|
2025-08-26
|
29
|
13
|
16
|
148.00
|
|
2025-08-21
|
9
|
0
|
9
|
130.00
|
|
2025-08-18
|
1
|
43
|
-42
|
146.50
|
|
2025-08-15
|
81
|
43
|
38
|
151.00
|
|
2025-06-19
|
0
|
4
|
-4
|
84.90
|
|
2025-06-18
|
0
|
1
|
-1
|
85.30
|
|
2025-06-10
|
1
|
0
|
1
|
88.60
|
|
2025-06-04
|
1
|
0
|
1
|
85.00
|
|
2025-06-03
|
1
|
2
|
-1
|
83.50
|
|
2025-05-26
|
5
|
1
|
4
|
84.00
|
|
2025-05-21
|
2
|
0
|
2
|
81.00
|
|
2025-05-16
|
1
|
0
|
1
|
80.20
|
|
2025-05-15
|
1
|
1
|
0
|
80.40
|
|
2025-05-07
|
0
|
1
|
-1
|
79.90
|
|
2025-05-05
|
1
|
0
|
1
|
80.00
|
|
2025-05-02
|
1
|
0
|
1
|
81.90
|
|
2025-04-25
|
1
|
0
|
1
|
80.60
|
|
2025-04-22
|
0
|
1
|
-1
|
76.10
|
|
2025-04-21
|
1
|
0
|
1
|
78.40
|
|
2025-04-18
|
0
|
1
|
-1
|
77.20
|
|
2025-04-17
|
1
|
0
|
1
|
76.80
|
|
2025-04-16
|
1
|
3
|
-2
|
77.00
|
|
2025-04-14
|
3
|
1
|
2
|
75.90
|
|
2025-04-11
|
1
|
2
|
-1
|
76.00
|
|
2025-04-01
|
1
|
0
|
1
|
97.40
|
|
2025-03-28
|
6
|
12
|
-6
|
103.00
|
|
2025-03-21
|
2
|
0
|
2
|
100.50
|
|
2025-03-05
|
9
|
0
|
9
|
103.00
|
|
2025-02-19
|
18
|
0
|
18
|
97.50
|
|
2025-01-22
|
1
|
0
|
1
|
91.90
|
|
2025-01-15
|
0
|
1
|
-1
|
86.30
|
|
2025-01-13
|
0
|
3
|
-3
|
77.20
|
|
2025-01-09
|
0
|
3
|
-3
|
85.60
|
|
2025-01-08
|
2
|
0
|
2
|
87.50
|
|
2025-01-06
|
1
|
0
|
1
|
89.60
|
|
2024-12-25
|
1
|
0
|
1
|
95.90
|
|
2024-12-19
|
1
|
0
|
1
|
96.00
|
|
2024-12-16
|
2
|
0
|
2
|
92.40
|
|
2024-12-12
|
0
|
6
|
-6
|
98.70
|
|
2024-12-04
|
1
|
0
|
1
|
94.70
|
|
2024-12-03
|
4
|
0
|
4
|
91.00
|
|
2024-11-29
|
2
|
0
|
2
|
92.00
|
|
2024-11-28
|
1
|
4
|
-3
|
91.00
|
|
2024-11-26
|
5
|
0
|
5
|
91.60
|
|
2024-11-21
|
1
|
0
|
1
|
91.80
|
|
2024-11-14
|
0
|
7
|
-7
|
92.50
|
|
2024-11-13
|
3
|
2
|
1
|
92.70
|
|
2024-11-11
|
0
|
6
|
-6
|
96.00
|
|
2024-11-08
|
0
|
4
|
-4
|
103.50
|
|
2024-10-30
|
1
|
0
|
1
|
103.50
|
|
2024-10-24
|
4
|
0
|
4
|
110.00
|
|
2024-10-22
|
4
|
0
|
4
|
115.50
|
|
2024-10-18
|
0
|
5
|
-5
|
110.50
|
|
2024-10-17
|
3
|
0
|
3
|
115.50
|
|
2024-10-16
|
0
|
5
|
-5
|
105.00
|
|
2024-10-14
|
4
|
1
|
3
|
107.50
|
|
2024-10-11
|
1
|
0
|
1
|
106.50
|
|
2024-10-09
|
1
|
0
|
1
|
105.50
|
|
2024-10-08
|
5
|
0
|
5
|
106.50
|
|
2024-10-07
|
1
|
0
|
1
|
109.00
|
|
2024-10-04
|
0
|
3
|
-3
|
109.50
|
|
2024-09-30
|
2
|
0
|
2
|
116.50
|
|
2024-09-27
|
1
|
0
|
1
|
121.00
|
|
2024-09-26
|
3
|
0
|
3
|
120.50
|
|
2024-09-25
|
2
|
0
|
2
|
120.50
|
|
2024-09-23
|
4
|
0
|
4
|
118.00
|
|
2024-09-20
|
3
|
0
|
3
|
115.50
|
|
2024-09-13
|
1
|
0
|
1
|
118.50
|
|
2024-09-04
|
1
|
4
|
-3
|
120.00
|
|
2024-08-30
|
0
|
3
|
-3
|
128.00
|
|
2024-08-28
|
3
|
0
|
3
|
131.00
|
|
2024-08-23
|
2
|
5
|
-3
|
128.50
|
|
2024-08-22
|
3
|
1
|
2
|
124.50
|
|
2024-08-21
|
0
|
5
|
-5
|
119.50
|
|
2024-08-19
|
1
|
0
|
1
|
119.50
|
|
2024-08-15
|
1
|
0
|
1
|
119.00
|
|
2024-08-12
|
0
|
2
|
-2
|
118.00
|
|
2024-08-09
|
1
|
0
|
1
|
108.00
|
|
2024-08-08
|
4
|
2
|
2
|
106.50
|
|
2024-08-02
|
0
|
4
|
-4
|
121.50
|
|
2024-07-30
|
0
|
5
|
-5
|
126.00
|
|
2024-07-26
|
0
|
1
|
-1
|
127.00
|
| 合計 | 7503 | 7278 | 225 | |
