| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
76
|
57
|
19
|
41.95
|
|
2026-07-21
|
61
|
39
|
22
|
41.90
|
|
2026-07-20
|
111
|
51
|
60
|
41.75
|
|
2026-07-17
|
129
|
53
|
76
|
44.00
|
|
2026-07-16
|
74
|
44
|
30
|
48.40
|
|
2026-07-15
|
93
|
31
|
62
|
50.00
|
|
2026-07-14
|
45
|
23
|
22
|
50.70
|
|
2026-07-13
|
52
|
88
|
-36
|
54.60
|
|
2026-07-09
|
107
|
128
|
-21
|
55.70
|
|
2026-07-08
|
84
|
61
|
23
|
54.00
|
|
2026-07-06
|
18
|
30
|
-12
|
61.40
|
|
2026-06-30
|
15
|
20
|
-5
|
61.30
|
|
2026-06-29
|
32
|
22
|
10
|
60.80
|
|
2026-06-25
|
17
|
89
|
-72
|
65.30
|
|
2026-06-23
|
37
|
146
|
-109
|
67.80
|
|
2026-06-22
|
51
|
147
|
-96
|
68.50
|
|
2026-06-17
|
53
|
88
|
-35
|
65.00
|
|
2026-06-12
|
34
|
147
|
-113
|
69.30
|
|
2026-06-09
|
13
|
0
|
13
|
72.10
|
|
2026-06-02
|
6
|
0
|
6
|
75.80
|
|
2026-05-28
|
187
|
101
|
86
|
76.90
|
|
2026-05-15
|
4
|
0
|
4
|
58.50
|
|
2026-05-12
|
3
|
16
|
-13
|
58.20
|
|
2026-05-05
|
129
|
216
|
-87
|
61.40
|
|
2026-04-28
|
158
|
77
|
81
|
42.10
|
|
2026-04-24
|
61
|
13
|
48
|
36.15
|
|
2026-04-23
|
26
|
53
|
-27
|
35.90
|
|
2026-04-22
|
61
|
48
|
13
|
37.50
|
|
2026-04-21
|
57
|
35
|
22
|
35.90
|
|
2026-04-20
|
16
|
76
|
-60
|
36.75
|
|
2026-04-17
|
27
|
13
|
14
|
36.55
|
|
2026-04-16
|
29
|
60
|
-31
|
35.95
|
|
2026-04-15
|
35
|
23
|
12
|
36.25
|
|
2026-04-14
|
38
|
9
|
29
|
35.40
|
|
2026-04-10
|
28
|
38
|
-10
|
36.70
|
|
2026-04-01
|
17
|
10
|
7
|
33.80
|
|
2026-03-31
|
16
|
43
|
-27
|
30.75
|
|
2026-03-30
|
15
|
39
|
-24
|
31.55
|
|
2026-03-27
|
4
|
44
|
-40
|
30.65
|
|
2026-03-26
|
25
|
60
|
-35
|
31.60
|
|
2026-03-24
|
2
|
14
|
-12
|
29.55
|
|
2026-03-20
|
16
|
7
|
9
|
30.25
|
|
2026-03-19
|
0
|
22
|
-22
|
30.50
|
|
2026-03-18
|
52
|
10
|
42
|
31.35
|
|
2026-03-17
|
12
|
5
|
7
|
31.00
|
|
2026-03-16
|
10
|
13
|
-3
|
30.55
|
|
2026-03-13
|
22
|
46
|
-24
|
30.85
|
|
2026-03-11
|
28
|
15
|
13
|
30.45
|
|
2026-03-10
|
27
|
15
|
12
|
29.95
|
|
2026-03-09
|
28
|
21
|
7
|
29.35
|
|
2026-03-06
|
2
|
17
|
-15
|
32.20
|
|
2026-03-05
|
29
|
18
|
11
|
32.85
|
|
2026-03-04
|
32
|
48
|
-16
|
31.45
|
|
2026-02-25
|
107
|
74
|
33
|
34.90
|
|
2026-02-24
|
58
|
22
|
36
|
32.35
|
|
2026-02-23
|
19
|
8
|
11
|
30.90
|
|
2026-02-11
|
50
|
42
|
8
|
30.95
|
|
2026-02-09
|
25
|
39
|
-14
|
29.35
|
|
2026-02-06
|
25
|
57
|
-32
|
29.30
|
|
2026-02-05
|
41
|
7
|
34
|
30.15
|
|
2026-02-04
|
32
|
25
|
7
|
29.90
|
|
2026-02-03
|
41
|
10
|
31
|
29.45
|
|
2026-02-02
|
24
|
10
|
14
|
29.50
|
|
2026-01-30
|
63
|
17
|
46
|
29.90
|
|
2026-01-29
|
37
|
104
|
-67
|
30.45
|
|
2026-01-28
|
87
|
125
|
-38
|
32.25
|
|
2026-01-27
|
21
|
9
|
12
|
30.85
|
|
2026-01-26
|
37
|
9
|
28
|
30.95
|
|
2026-01-23
|
36
|
4
|
32
|
31.05
|
|
2026-01-21
|
59
|
8
|
51
|
31.30
|
|
2026-01-20
|
37
|
5
|
32
|
32.05
|
|
2026-01-16
|
29
|
47
|
-18
|
31.40
|
|
2026-01-15
|
64
|
18
|
46
|
30.50
|
|
2026-01-14
|
25
|
14
|
11
|
30.45
|
|
2026-01-13
|
42
|
72
|
-30
|
31.25
|
|
2026-01-09
|
32
|
20
|
12
|
29.85
|
|
2026-01-08
|
39
|
18
|
21
|
29.60
|
|
2026-01-07
|
38
|
25
|
13
|
30.85
|
|
2026-01-05
|
56
|
84
|
-28
|
31.00
|
|
2026-01-02
|
45
|
69
|
-24
|
28.85
|
|
2025-12-31
|
22
|
4
|
18
|
27.60
|
|
2025-12-29
|
28
|
75
|
-47
|
28.20
|
|
2025-12-26
|
34
|
52
|
-18
|
28.40
|
|
2025-12-24
|
12
|
57
|
-45
|
28.85
|
|
2025-12-23
|
14
|
8
|
6
|
26.25
|
|
2025-12-22
|
14
|
0
|
14
|
25.35
|
|
2025-12-19
|
3
|
1
|
2
|
25.30
|
|
2025-12-18
|
8
|
13
|
-5
|
24.80
|
|
2025-12-17
|
7
|
0
|
7
|
25.05
|
|
2025-12-16
|
5
|
13
|
-8
|
25.10
|
|
2025-12-15
|
1
|
4
|
-3
|
25.30
|
|
2025-12-12
|
7
|
0
|
7
|
25.60
|
|
2025-12-11
|
2
|
4
|
-2
|
25.50
|
|
2025-12-10
|
9
|
2
|
7
|
25.65
|
|
2025-12-09
|
4
|
5
|
-1
|
25.85
|
|
2025-12-08
|
1
|
2
|
-1
|
25.90
|
|
2025-12-05
|
5
|
0
|
5
|
26.15
|
|
2025-12-04
|
4
|
7
|
-3
|
26.30
|
|
2025-12-03
|
9
|
19
|
-10
|
26.30
|
|
2025-12-02
|
8
|
1
|
7
|
25.05
|
|
2025-12-01
|
2
|
1
|
1
|
24.75
|
|
2025-11-28
|
21
|
0
|
21
|
25.25
|
|
2025-11-27
|
2
|
1
|
1
|
24.95
|
|
2025-11-26
|
33
|
0
|
33
|
24.90
|
|
2025-11-25
|
32
|
6
|
26
|
24.65
|
|
2025-11-24
|
1
|
10
|
-9
|
24.35
|
|
2025-11-20
|
9
|
14
|
-5
|
25.45
|
|
2025-11-19
|
17
|
9
|
8
|
24.35
|
|
2025-11-18
|
16
|
13
|
3
|
25.55
|
|
2025-11-17
|
8
|
16
|
-8
|
25.85
|
|
2025-11-14
|
22
|
6
|
16
|
26.65
|
|
2025-11-13
|
9
|
3
|
6
|
27.10
|
|
2025-11-12
|
21
|
2
|
19
|
27.15
|
|
2025-11-10
|
5
|
25
|
-20
|
26.55
|
|
2025-11-07
|
2
|
10
|
-8
|
27.50
|
|
2025-11-06
|
11
|
6
|
5
|
27.25
|
|
2025-11-05
|
13
|
7
|
6
|
26.95
|
|
2025-11-04
|
5
|
12
|
-7
|
27.00
|
|
2025-10-31
|
25
|
41
|
-16
|
27.90
|
|
2025-10-30
|
12
|
18
|
-6
|
28.95
|
|
2025-10-29
|
25
|
69
|
-44
|
29.85
|
|
2025-10-28
|
18
|
91
|
-73
|
29.50
|
|
2025-10-27
|
61
|
107
|
-46
|
31.50
|
|
2025-10-23
|
14
|
37
|
-23
|
28.65
|
|
2025-10-22
|
16
|
46
|
-30
|
28.55
|
|
2025-10-21
|
91
|
28
|
63
|
28.15
|
|
2025-10-20
|
2
|
7
|
-5
|
26.80
|
|
2025-10-17
|
9
|
2
|
7
|
26.50
|
|
2025-10-16
|
11
|
2
|
9
|
26.60
|
|
2025-10-15
|
6
|
8
|
-2
|
26.15
|
|
2025-10-13
|
1
|
4
|
-3
|
26.40
|
|
2025-10-09
|
0
|
12
|
-12
|
26.85
|
|
2025-10-08
|
1
|
5
|
-4
|
28.20
|
|
2025-10-07
|
8
|
1
|
7
|
27.70
|
|
2025-10-03
|
2
|
6
|
-4
|
27.05
|
|
2025-10-01
|
1
|
5
|
-4
|
26.45
|
|
2025-09-30
|
0
|
9
|
-9
|
26.00
|
|
2025-09-26
|
1
|
5
|
-4
|
25.75
|
|
2025-09-25
|
1
|
9
|
-8
|
26.80
|
|
2025-09-24
|
1
|
10
|
-9
|
27.15
|
|
2025-09-22
|
6
|
19
|
-13
|
28.50
|
|
2025-09-17
|
4
|
0
|
4
|
25.05
|
|
2025-09-15
|
0
|
2
|
-2
|
24.95
|
|
2025-09-12
|
0
|
2
|
-2
|
24.95
|
|
2025-09-11
|
0
|
3
|
-3
|
24.95
|
|
2025-09-09
|
0
|
1
|
-1
|
25.00
|
|
2025-09-08
|
1
|
2
|
-1
|
25.00
|
|
2025-09-05
|
0
|
1
|
-1
|
25.30
|
|
2025-09-03
|
1
|
2
|
-1
|
25.05
|
|
2025-09-02
|
1
|
3
|
-2
|
24.55
|
|
2025-08-25
|
3
|
0
|
3
|
23.75
|
|
2025-08-22
|
3
|
20
|
-17
|
23.80
|
|
2025-08-21
|
2
|
17
|
-15
|
23.85
|
|
2025-08-20
|
2
|
31
|
-29
|
24.00
|
|
2025-08-19
|
4
|
13
|
-9
|
24.00
|
|
2025-08-18
|
14
|
0
|
14
|
23.95
|
|
2025-08-15
|
23
|
0
|
23
|
23.80
|
|
2025-08-14
|
14
|
0
|
14
|
23.75
|
|
2025-08-13
|
11
|
0
|
11
|
23.65
|
|
2025-08-12
|
3
|
5
|
-2
|
23.75
|
|
2025-08-11
|
16
|
0
|
16
|
23.75
|
|
2025-08-08
|
12
|
0
|
12
|
23.95
|
|
2025-08-07
|
3
|
0
|
3
|
23.85
|
|
2025-08-06
|
3
|
0
|
3
|
23.60
|
|
2025-08-05
|
7
|
0
|
7
|
23.70
|
|
2025-08-04
|
12
|
0
|
12
|
23.55
|
|
2025-08-01
|
2
|
0
|
2
|
23.85
|
|
2025-07-30
|
1
|
3
|
-2
|
23.90
|
|
2025-07-29
|
2
|
4
|
-2
|
23.75
|
|
2025-07-28
|
0
|
3
|
-3
|
24.35
|
|
2025-07-25
|
0
|
4
|
-4
|
24.35
|
|
2025-07-23
|
3
|
8
|
-5
|
24.45
|
|
2025-07-22
|
5
|
7
|
-2
|
24.10
|
|
2025-07-21
|
3
|
4
|
-1
|
24.80
|
|
2025-07-18
|
1
|
5
|
-4
|
24.85
|
|
2025-07-17
|
2
|
6
|
-4
|
24.65
|
|
2025-07-14
|
1
|
2
|
-1
|
24.40
|
|
2025-07-11
|
7
|
4
|
3
|
24.45
|
|
2025-07-10
|
3
|
12
|
-9
|
24.50
|
|
2025-07-09
|
2
|
10
|
-8
|
24.85
|
|
2025-07-08
|
3
|
11
|
-8
|
24.45
|
|
2025-07-07
|
0
|
2
|
-2
|
24.55
|
|
2025-07-04
|
1
|
14
|
-13
|
24.75
|
|
2025-07-03
|
16
|
2
|
14
|
25.10
|
|
2025-07-01
|
8
|
2
|
6
|
25.05
|
|
2025-06-30
|
2
|
5
|
-3
|
24.70
|
|
2025-06-26
|
4
|
0
|
4
|
24.85
|
|
2025-06-25
|
7
|
3
|
4
|
24.90
|
|
2025-06-24
|
44
|
4
|
40
|
25.20
|
|
2025-06-23
|
13
|
10
|
3
|
24.15
|
|
2025-06-20
|
5
|
14
|
-9
|
24.70
|
|
2025-06-18
|
19
|
2
|
17
|
25.30
|
|
2025-06-17
|
8
|
2
|
6
|
24.70
|
|
2025-06-16
|
7
|
0
|
7
|
25.30
|
|
2025-06-13
|
6
|
16
|
-10
|
24.45
|
|
2025-06-12
|
0
|
1
|
-1
|
24.85
|
|
2025-06-11
|
42
|
12
|
30
|
25.25
|
|
2025-06-10
|
16
|
12
|
4
|
24.95
|
|
2025-06-09
|
6
|
2
|
4
|
24.95
|
|
2025-06-06
|
13
|
7
|
6
|
24.95
|
|
2025-06-04
|
11
|
5
|
6
|
24.90
|
|
2025-06-03
|
14
|
5
|
9
|
24.20
|
|
2025-06-02
|
9
|
6
|
3
|
24.55
|
|
2025-05-29
|
3
|
9
|
-6
|
25.55
|
|
2025-05-27
|
12
|
8
|
4
|
26.40
|
|
2025-05-26
|
14
|
5
|
9
|
26.75
|
|
2025-05-23
|
15
|
3
|
12
|
27.30
|
|
2025-05-22
|
8
|
2
|
6
|
27.30
|
|
2025-05-21
|
3
|
10
|
-7
|
27.50
|
|
2025-05-16
|
31
|
20
|
11
|
29.15
|
|
2025-05-15
|
31
|
47
|
-16
|
30.35
|
|
2025-05-14
|
21
|
39
|
-18
|
30.60
|
|
2025-05-13
|
57
|
65
|
-8
|
28.75
|
|
2025-05-09
|
18
|
3
|
15
|
25.55
|
|
2025-05-08
|
9
|
3
|
6
|
25.10
|
|
2025-05-07
|
16
|
1
|
15
|
24.55
|
|
2025-05-06
|
6
|
7
|
-1
|
25.00
|
|
2025-05-05
|
22
|
18
|
4
|
25.70
|
|
2025-05-02
|
16
|
1
|
15
|
26.05
|
|
2025-04-29
|
53
|
28
|
25
|
25.05
|
|
2025-04-28
|
31
|
10
|
21
|
23.80
|
|
2025-04-25
|
9
|
1
|
8
|
22.65
|
|
2025-04-24
|
6
|
0
|
6
|
22.20
|
|
2025-04-23
|
6
|
3
|
3
|
22.15
|
|
2025-04-22
|
9
|
7
|
2
|
21.60
|
|
2025-04-21
|
10
|
9
|
1
|
21.45
|
|
2025-04-18
|
10
|
0
|
10
|
21.55
|
|
2025-04-17
|
13
|
3
|
10
|
21.60
|
|
2025-04-16
|
9
|
6
|
3
|
22.15
|
|
2025-04-15
|
19
|
3
|
16
|
22.40
|
|
2025-04-14
|
52
|
22
|
30
|
21.70
|
|
2025-04-11
|
49
|
17
|
32
|
20.95
|
|
2025-04-02
|
7
|
8
|
-1
|
26.55
|
|
2025-04-01
|
15
|
11
|
4
|
26.45
|
|
2025-03-31
|
19
|
6
|
13
|
25.45
|
|
2025-03-28
|
5
|
19
|
-14
|
26.95
|
|
2025-03-27
|
2
|
4
|
-2
|
27.70
|
|
2025-03-25
|
11
|
38
|
-27
|
28.35
|
|
2025-03-24
|
19
|
6
|
13
|
28.70
|
|
2025-03-21
|
5
|
7
|
-2
|
29.45
|
|
2025-03-20
|
20
|
18
|
2
|
29.90
|
|
2025-03-19
|
27
|
8
|
19
|
29.60
|
|
2025-03-18
|
44
|
24
|
20
|
29.95
|
|
2025-03-17
|
4
|
8
|
-4
|
29.15
|
|
2025-03-14
|
8
|
2
|
6
|
28.90
|
|
2025-03-13
|
4
|
9
|
-5
|
28.80
|
|
2025-03-12
|
7
|
2
|
5
|
29.35
|
|
2025-03-11
|
12
|
4
|
8
|
28.55
|
|
2025-03-10
|
7
|
12
|
-5
|
28.70
|
|
2025-03-07
|
9
|
7
|
2
|
28.80
|
|
2025-03-06
|
12
|
18
|
-6
|
28.80
|
|
2025-03-05
|
23
|
14
|
9
|
29.40
|
|
2025-03-04
|
42
|
4
|
38
|
28.70
|
|
2025-03-03
|
8
|
44
|
-36
|
29.10
|
|
2025-02-27
|
13
|
6
|
7
|
29.90
|
|
2025-02-26
|
62
|
13
|
49
|
30.00
|
|
2025-02-24
|
23
|
51
|
-28
|
31.05
|
|
2025-02-21
|
71
|
15
|
56
|
31.40
|
|
2025-02-18
|
19
|
23
|
-4
|
30.90
|
|
2025-02-17
|
31
|
18
|
13
|
31.30
|
|
2025-02-14
|
48
|
0
|
48
|
30.80
|
|
2025-02-11
|
32
|
12
|
20
|
30.30
|
|
2025-02-10
|
35
|
4
|
31
|
30.25
|
|
2025-02-06
|
21
|
2
|
19
|
30.70
|
|
2025-02-05
|
28
|
5
|
23
|
30.15
|
|
2025-02-04
|
23
|
2
|
21
|
29.80
|
|
2025-02-03
|
24
|
15
|
9
|
29.80
|
|
2025-01-22
|
12
|
7
|
5
|
30.50
|
|
2025-01-21
|
17
|
12
|
5
|
29.90
|
|
2025-01-20
|
8
|
21
|
-13
|
29.80
|
|
2025-01-16
|
9
|
13
|
-4
|
29.80
|
|
2025-01-15
|
5
|
15
|
-10
|
28.95
|
|
2025-01-14
|
17
|
50
|
-33
|
29.15
|
|
2025-01-13
|
48
|
34
|
14
|
29.05
|
|
2025-01-09
|
34
|
8
|
26
|
31.00
|
|
2025-01-08
|
6
|
32
|
-26
|
31.90
|
|
2025-01-07
|
31
|
72
|
-41
|
32.15
|
|
2025-01-06
|
43
|
16
|
27
|
32.85
|
|
2025-01-03
|
57
|
12
|
45
|
31.40
|
|
2025-01-02
|
21
|
13
|
8
|
31.85
|
|
2024-12-30
|
5
|
26
|
-21
|
32.55
|
|
2024-12-26
|
30
|
55
|
-25
|
33.90
|
|
2024-12-25
|
28
|
62
|
-34
|
34.35
|
|
2024-12-24
|
60
|
47
|
13
|
33.35
|
|
2024-12-23
|
42
|
28
|
14
|
33.80
|
|
2024-12-19
|
9
|
17
|
-8
|
33.05
|
|
2024-12-18
|
92
|
10
|
82
|
33.85
|
|
2024-12-16
|
24
|
3
|
21
|
33.65
|
|
2024-12-11
|
5
|
9
|
-4
|
35.05
|
|
2024-12-09
|
52
|
85
|
-33
|
35.15
|
|
2024-12-05
|
13
|
40
|
-27
|
37.25
|
|
2024-12-03
|
45
|
23
|
22
|
39.00
|
|
2024-11-29
|
15
|
67
|
-52
|
39.10
|
|
2024-11-28
|
60
|
18
|
42
|
38.55
|
|
2024-11-27
|
28
|
6
|
22
|
40.40
|
|
2024-11-26
|
2
|
33
|
-31
|
43.10
|
|
2024-11-22
|
9
|
46
|
-37
|
43.95
|
|
2024-11-21
|
36
|
13
|
23
|
43.80
|
|
2024-11-15
|
69
|
258
|
-189
|
44.50
|
|
2024-11-14
|
113
|
12
|
101
|
49.40
|
|
2024-11-06
|
34
|
222
|
-188
|
47.15
|
|
2024-11-05
|
109
|
54
|
55
|
47.85
|
|
2024-11-04
|
23
|
33
|
-10
|
43.50
|
|
2024-10-30
|
64
|
122
|
-58
|
43.65
|
|
2024-10-29
|
41
|
183
|
-142
|
45.00
|
|
2024-10-28
|
235
|
113
|
122
|
44.60
|
|
2024-10-25
|
231
|
173
|
58
|
47.50
|
|
2024-10-24
|
225
|
199
|
26
|
48.40
|
|
2024-10-21
|
3
|
67
|
-64
|
44.15
|
|
2024-10-18
|
184
|
8
|
176
|
40.15
|
|
2024-10-17
|
0
|
65
|
-65
|
39.00
|
|
2024-10-16
|
57
|
3
|
54
|
39.40
|
|
2024-10-08
|
74
|
138
|
-64
|
40.40
|
|
2024-10-07
|
83
|
41
|
42
|
44.20
|
|
2024-09-25
|
4
|
70
|
-66
|
40.90
|
|
2024-09-23
|
45
|
110
|
-65
|
42.60
|
|
2024-09-19
|
19
|
88
|
-69
|
35.25
|
|
2024-09-18
|
158
|
27
|
131
|
35.15
|
|
2024-09-12
|
7
|
190
|
-183
|
32.45
|
|
2024-09-11
|
68
|
165
|
-97
|
32.60
|
|
2024-09-09
|
188
|
45
|
143
|
36.30
|
|
2024-09-05
|
0
|
51
|
-51
|
41.55
|
|
2024-08-21
|
0
|
1
|
-1
|
23.10
|
|
2024-08-16
|
0
|
3
|
-3
|
23.30
|
|
2024-08-15
|
5
|
1
|
4
|
22.95
|
|
2024-08-14
|
5
|
0
|
5
|
23.00
|
|
2024-08-12
|
0
|
1
|
-1
|
23.00
|
|
2024-08-08
|
0
|
2
|
-2
|
23.00
|
|
2024-08-07
|
2
|
1
|
1
|
23.00
|
|
2024-08-06
|
1
|
7
|
-6
|
22.30
|
|
2024-08-02
|
4
|
2
|
2
|
24.20
|
|
2024-08-01
|
0
|
8
|
-8
|
25.10
|
|
2024-07-31
|
6
|
3
|
3
|
24.75
|
|
2024-07-26
|
1
|
0
|
1
|
25.10
|
|
2024-07-23
|
0
|
3
|
-3
|
25.50
|
| 合計 | 8855 | 8842 | 13 | |
