| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
18
|
38
|
-20
|
73.00
|
|
2026-07-21
|
18
|
43
|
-25
|
69.80
|
|
2026-07-20
|
44
|
26
|
18
|
66.00
|
|
2026-07-17
|
37
|
9
|
28
|
66.10
|
|
2026-07-15
|
22
|
45
|
-23
|
73.70
|
|
2026-07-14
|
70
|
56
|
14
|
74.20
|
|
2026-07-09
|
52
|
81
|
-29
|
75.60
|
|
2026-07-08
|
129
|
117
|
12
|
77.00
|
|
2026-07-07
|
36
|
62
|
-26
|
75.20
|
|
2026-07-03
|
97
|
159
|
-62
|
78.60
|
|
2026-07-01
|
202
|
180
|
22
|
76.10
|
|
2026-06-30
|
52
|
72
|
-20
|
76.10
|
|
2026-06-29
|
48
|
64
|
-16
|
70.20
|
|
2026-06-26
|
54
|
86
|
-32
|
75.00
|
|
2026-06-25
|
62
|
133
|
-71
|
82.30
|
|
2026-06-24
|
40
|
76
|
-36
|
74.90
|
|
2026-06-22
|
136
|
235
|
-99
|
81.30
|
|
2026-06-18
|
145
|
53
|
92
|
86.90
|
|
2026-06-17
|
16
|
47
|
-31
|
79.00
|
|
2026-06-15
|
116
|
82
|
34
|
74.10
|
|
2026-06-11
|
99
|
229
|
-130
|
72.90
|
|
2026-06-10
|
365
|
95
|
270
|
75.90
|
|
2026-06-09
|
55
|
80
|
-25
|
71.70
|
|
2026-06-02
|
56
|
41
|
15
|
66.00
|
|
2026-06-01
|
32
|
79
|
-47
|
68.10
|
|
2026-05-28
|
186
|
214
|
-28
|
70.00
|
|
2026-05-26
|
114
|
49
|
65
|
59.30
|
|
2026-05-22
|
75
|
44
|
31
|
55.70
|
|
2026-05-19
|
92
|
63
|
29
|
49.70
|
|
2026-05-18
|
41
|
89
|
-48
|
52.60
|
|
2026-05-14
|
130
|
101
|
29
|
49.60
|
|
2026-05-13
|
101
|
60
|
41
|
47.80
|
|
2026-05-08
|
51
|
19
|
32
|
44.20
|
|
2026-05-06
|
8
|
36
|
-28
|
42.25
|
|
2026-05-05
|
22
|
9
|
13
|
42.65
|
|
2026-05-04
|
10
|
21
|
-11
|
38.80
|
|
2026-04-30
|
15
|
45
|
-30
|
38.85
|
|
2026-04-27
|
17
|
13
|
4
|
37.10
|
|
2026-04-24
|
14
|
39
|
-25
|
38.20
|
|
2026-04-23
|
11
|
25
|
-14
|
39.30
|
|
2026-04-22
|
56
|
17
|
39
|
42.30
|
|
2026-04-21
|
52
|
93
|
-41
|
43.30
|
|
2026-04-16
|
38
|
46
|
-8
|
39.50
|
|
2026-04-15
|
48
|
29
|
19
|
39.50
|
|
2026-04-14
|
113
|
27
|
86
|
40.20
|
|
2026-04-07
|
2
|
5
|
-3
|
32.00
|
|
2026-04-02
|
7
|
9
|
-2
|
32.10
|
|
2026-04-01
|
9
|
11
|
-2
|
33.10
|
|
2026-03-31
|
8
|
13
|
-5
|
32.90
|
|
2026-03-27
|
7
|
11
|
-4
|
34.50
|
|
2026-03-26
|
2
|
15
|
-13
|
34.30
|
|
2026-03-25
|
3
|
5
|
-2
|
35.00
|
|
2026-03-23
|
13
|
2
|
11
|
34.50
|
|
2026-03-20
|
36
|
21
|
15
|
36.45
|
|
2026-03-18
|
30
|
24
|
6
|
37.55
|
|
2026-03-13
|
1
|
4
|
-3
|
33.40
|
|
2026-03-12
|
8
|
3
|
5
|
33.70
|
|
2026-03-11
|
7
|
9
|
-2
|
33.85
|
|
2026-03-10
|
5
|
10
|
-5
|
32.70
|
|
2026-03-09
|
26
|
16
|
10
|
32.40
|
|
2026-03-06
|
12
|
5
|
7
|
35.65
|
|
2026-03-03
|
55
|
80
|
-25
|
38.40
|
|
2026-02-26
|
10
|
17
|
-7
|
33.65
|
|
2026-02-23
|
15
|
7
|
8
|
32.30
|
|
2026-02-11
|
2
|
10
|
-8
|
31.15
|
|
2026-02-09
|
3
|
6
|
-3
|
31.10
|
|
2026-02-06
|
26
|
47
|
-21
|
30.60
|
|
2026-02-05
|
5
|
38
|
-33
|
31.90
|
|
2026-02-04
|
4
|
19
|
-15
|
32.40
|
|
2026-02-03
|
4
|
30
|
-26
|
32.25
|
|
2026-02-02
|
1
|
22
|
-21
|
32.20
|
|
2026-01-30
|
11
|
34
|
-23
|
33.05
|
|
2026-01-28
|
3
|
13
|
-10
|
34.35
|
|
2026-01-27
|
6
|
20
|
-14
|
35.30
|
|
2026-01-26
|
29
|
20
|
9
|
36.00
|
|
2026-01-23
|
26
|
6
|
20
|
36.55
|
|
2026-01-20
|
44
|
11
|
33
|
37.70
|
|
2026-01-19
|
31
|
12
|
19
|
36.30
|
|
2026-01-16
|
16
|
6
|
10
|
35.85
|
|
2026-01-15
|
59
|
11
|
48
|
36.80
|
|
2026-01-14
|
73
|
54
|
19
|
36.50
|
|
2026-01-13
|
17
|
6
|
11
|
34.10
|
|
2026-01-12
|
35
|
22
|
13
|
34.15
|
|
2026-01-09
|
19
|
8
|
11
|
33.65
|
|
2026-01-07
|
11
|
6
|
5
|
33.30
|
|
2026-01-05
|
43
|
29
|
14
|
35.00
|
|
2026-01-02
|
29
|
22
|
7
|
35.05
|
|
2025-12-24
|
17
|
62
|
-45
|
33.90
|
|
2025-12-23
|
32
|
26
|
6
|
34.55
|
|
2025-12-22
|
8
|
5
|
3
|
34.35
|
|
2025-12-19
|
4
|
20
|
-16
|
34.30
|
|
2025-12-18
|
18
|
22
|
-4
|
34.90
|
|
2025-12-17
|
12
|
24
|
-12
|
34.70
|
|
2025-12-16
|
19
|
13
|
6
|
34.50
|
|
2025-12-11
|
9
|
22
|
-13
|
35.50
|
|
2025-12-09
|
42
|
19
|
23
|
36.25
|
|
2025-12-08
|
5
|
8
|
-3
|
34.60
|
|
2025-12-04
|
49
|
31
|
18
|
35.20
|
|
2025-12-03
|
26
|
14
|
12
|
35.80
|
|
2025-12-02
|
26
|
0
|
26
|
32.55
|
|
2025-12-01
|
7
|
3
|
4
|
32.00
|
|
2025-11-28
|
0
|
7
|
-7
|
32.75
|
|
2025-11-26
|
9
|
5
|
4
|
31.85
|
|
2025-11-25
|
7
|
15
|
-8
|
32.10
|
|
2025-11-24
|
33
|
19
|
14
|
33.00
|
|
2025-11-17
|
62
|
21
|
41
|
36.40
|
|
2025-11-13
|
35
|
29
|
6
|
35.45
|
|
2024-10-25
|
0
|
7
|
-7
|
32.35
|
|
2024-10-24
|
0
|
19
|
-19
|
32.35
|
|
2024-09-23
|
1
|
0
|
1
|
32.80
|
|
2024-09-18
|
0
|
6
|
-6
|
32.10
|
|
2024-09-10
|
0
|
7
|
-7
|
32.70
|
|
2024-09-09
|
8
|
0
|
8
|
33.45
|
|
2024-09-05
|
1
|
0
|
1
|
33.50
|
|
2024-09-04
|
0
|
10
|
-10
|
33.30
|
|
2024-09-03
|
1
|
0
|
1
|
34.40
|
|
2024-08-30
|
3
|
0
|
3
|
34.75
|
|
2024-08-29
|
1
|
0
|
1
|
34.55
|
|
2024-08-28
|
4
|
0
|
4
|
34.45
|
|
2024-08-26
|
0
|
11
|
-11
|
34.25
|
|
2024-08-23
|
7
|
0
|
7
|
35.25
|
|
2024-08-21
|
7
|
0
|
7
|
35.30
|
|
2024-08-19
|
2
|
0
|
2
|
35.25
|
|
2024-08-16
|
2
|
0
|
2
|
35.30
|
|
2024-08-14
|
0
|
5
|
-5
|
34.90
|
|
2024-08-09
|
0
|
16
|
-16
|
34.65
|
|
2024-08-07
|
5
|
0
|
5
|
32.20
|
|
2024-08-06
|
1
|
13
|
-12
|
30.70
|
|
2024-07-31
|
0
|
2
|
-2
|
34.85
|
|
2024-07-30
|
0
|
1
|
-1
|
34.60
|
|
2024-07-29
|
0
|
9
|
-9
|
34.70
|
|
2024-07-26
|
0
|
4
|
-4
|
35.50
|
|
2024-07-23
|
0
|
7
|
-7
|
35.45
|
| 合計 | 4411 | 4428 | -17 | |
