| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
21.50
|
|
2026-07-21
|
3
|
0
|
3
|
20.95
|
|
2026-07-20
|
0
|
2
|
-2
|
21.30
|
|
2026-07-17
|
8
|
0
|
8
|
20.80
|
|
2026-07-16
|
1
|
0
|
1
|
21.80
|
|
2026-07-15
|
0
|
1
|
-1
|
22.00
|
|
2026-07-14
|
12
|
0
|
12
|
21.55
|
|
2026-07-09
|
1
|
0
|
1
|
23.00
|
|
2026-07-08
|
5
|
0
|
5
|
22.15
|
|
2026-07-07
|
6
|
18
|
-12
|
22.75
|
|
2026-07-06
|
6
|
12
|
-6
|
23.50
|
|
2026-07-03
|
9
|
0
|
9
|
22.55
|
|
2026-07-02
|
5
|
6
|
-1
|
22.60
|
|
2026-07-01
|
5
|
0
|
5
|
22.50
|
|
2026-06-30
|
0
|
15
|
-15
|
22.40
|
|
2026-06-29
|
0
|
1
|
-1
|
21.90
|
|
2026-06-26
|
0
|
1
|
-1
|
21.70
|
|
2026-06-25
|
2
|
1
|
1
|
22.05
|
|
2026-06-24
|
5
|
1
|
4
|
22.20
|
|
2026-06-22
|
9
|
0
|
9
|
22.85
|
|
2026-06-18
|
1
|
4
|
-3
|
22.70
|
|
2026-06-17
|
7
|
5
|
2
|
22.85
|
|
2026-06-16
|
8
|
5
|
3
|
22.15
|
|
2026-06-15
|
9
|
1
|
8
|
22.60
|
|
2026-06-10
|
10
|
15
|
-5
|
24.30
|
|
2026-06-08
|
6
|
9
|
-3
|
22.00
|
|
2026-06-02
|
16
|
12
|
4
|
24.00
|
|
2026-05-29
|
0
|
4
|
-4
|
24.50
|
|
2026-05-27
|
8
|
16
|
-8
|
25.45
|
|
2026-05-21
|
3
|
10
|
-7
|
24.45
|
|
2026-05-19
|
22
|
3
|
19
|
23.50
|
|
2026-04-30
|
0
|
22
|
-22
|
29.40
|
|
2025-10-03
|
1
|
0
|
1
|
25.15
|
|
2025-09-11
|
1
|
0
|
1
|
26.25
|
|
2025-09-04
|
1
|
0
|
1
|
27.20
|
|
2025-08-08
|
1
|
0
|
1
|
26.50
|
|
2025-08-07
|
1
|
0
|
1
|
26.35
|
|
2025-07-16
|
1
|
0
|
1
|
29.25
|
|
2025-07-11
|
1
|
0
|
1
|
27.55
|
|
2025-07-07
|
2
|
0
|
2
|
29.30
|
|
2025-07-04
|
4
|
0
|
4
|
29.70
|
|
2025-07-03
|
2
|
0
|
2
|
30.85
|
|
2025-07-02
|
1
|
0
|
1
|
30.05
|
|
2025-06-27
|
6
|
0
|
6
|
30.00
|
|
2025-06-25
|
5
|
0
|
5
|
30.65
|
|
2025-06-24
|
3
|
0
|
3
|
30.55
|
|
2025-06-13
|
3
|
0
|
3
|
32.75
|
|
2025-05-28
|
0
|
18
|
-18
|
34.30
|
|
2025-05-27
|
0
|
17
|
-17
|
35.35
|
|
2025-05-06
|
9
|
2
|
7
|
31.30
|
|
2025-04-25
|
1
|
0
|
1
|
22.90
|
|
2025-04-24
|
1
|
0
|
1
|
22.70
|
|
2025-04-23
|
1
|
0
|
1
|
22.75
|
|
2025-04-18
|
1
|
0
|
1
|
24.25
|
|
2025-04-17
|
1
|
0
|
1
|
23.70
|
|
2025-04-15
|
2
|
0
|
2
|
24.30
|
|
2025-04-01
|
1
|
0
|
1
|
31.60
|
|
2025-01-14
|
0
|
1
|
-1
|
31.20
|
|
2025-01-02
|
1
|
0
|
1
|
34.60
|
|
2024-12-18
|
1
|
0
|
1
|
36.50
|
|
2024-12-16
|
2
|
0
|
2
|
36.30
|
|
2024-12-11
|
0
|
1
|
-1
|
37.85
|
|
2024-12-06
|
0
|
1
|
-1
|
38.60
|
|
2024-12-05
|
2
|
0
|
2
|
39.55
|
|
2024-12-03
|
1
|
3
|
-2
|
39.75
|
|
2024-12-02
|
3
|
2
|
1
|
39.50
|
|
2024-11-29
|
1
|
0
|
1
|
39.85
|
|
2024-11-28
|
0
|
6
|
-6
|
39.55
|
|
2024-11-27
|
7
|
0
|
7
|
40.30
|
|
2024-11-22
|
1
|
6
|
-5
|
40.90
|
|
2024-11-21
|
0
|
1
|
-1
|
40.45
|
|
2024-11-18
|
2
|
0
|
2
|
38.25
|
|
2024-11-15
|
2
|
1
|
1
|
38.25
|
|
2024-11-14
|
0
|
1
|
-1
|
38.40
|
|
2024-11-12
|
0
|
4
|
-4
|
39.00
|
|
2024-11-11
|
0
|
4
|
-4
|
40.40
|
|
2024-11-08
|
9
|
1
|
8
|
41.05
|
|
2024-11-07
|
0
|
1
|
-1
|
40.85
|
|
2024-11-06
|
3
|
13
|
-10
|
40.40
|
|
2024-11-05
|
1
|
0
|
1
|
44.25
|
|
2024-11-04
|
3
|
0
|
3
|
43.70
|
|
2024-10-30
|
0
|
3
|
-3
|
43.55
|
|
2024-10-25
|
12
|
0
|
12
|
45.00
|
|
2024-10-24
|
6
|
0
|
6
|
44.50
|
|
2024-10-23
|
3
|
0
|
3
|
43.80
|
|
2024-10-22
|
9
|
0
|
9
|
44.70
|
|
2024-10-21
|
4
|
0
|
4
|
44.80
|
|
2024-10-18
|
4
|
0
|
4
|
45.00
|
|
2024-10-16
|
14
|
0
|
14
|
45.55
|
|
2024-10-14
|
9
|
0
|
9
|
45.65
|
|
2024-10-11
|
4
|
0
|
4
|
44.65
|
|
2024-10-09
|
12
|
0
|
12
|
44.95
|
|
2024-10-08
|
30
|
0
|
30
|
44.90
|
|
2024-10-07
|
9
|
0
|
9
|
44.75
|
|
2024-10-04
|
4
|
0
|
4
|
40.70
|
|
2024-10-01
|
1
|
0
|
1
|
42.10
|
|
2024-09-30
|
2
|
0
|
2
|
42.25
|
|
2024-09-27
|
2
|
5
|
-3
|
43.00
|
|
2024-09-26
|
0
|
3
|
-3
|
42.35
|
|
2024-09-25
|
9
|
0
|
9
|
43.00
|
|
2024-09-24
|
3
|
0
|
3
|
42.40
|
|
2024-09-23
|
8
|
0
|
8
|
42.70
|
|
2024-09-19
|
6
|
0
|
6
|
42.65
|
|
2024-09-18
|
2
|
1
|
1
|
42.35
|
|
2024-09-13
|
6
|
1
|
5
|
42.50
|
|
2024-09-12
|
7
|
0
|
7
|
43.20
|
|
2024-09-11
|
4
|
0
|
4
|
42.40
|
|
2024-09-09
|
4
|
14
|
-10
|
44.90
|
|
2024-09-06
|
28
|
0
|
28
|
44.80
|
|
2024-09-05
|
2
|
8
|
-6
|
42.65
|
|
2024-09-03
|
8
|
0
|
8
|
43.70
|
|
2024-09-02
|
15
|
0
|
15
|
43.95
|
|
2024-08-30
|
5
|
0
|
5
|
43.50
|
|
2024-08-28
|
1
|
0
|
1
|
43.65
|
|
2024-08-26
|
5
|
0
|
5
|
45.10
|
|
2024-08-22
|
17
|
0
|
17
|
42.75
|
|
2024-08-19
|
3
|
0
|
3
|
37.60
|
|
2024-08-16
|
6
|
0
|
6
|
36.90
|
|
2024-08-15
|
1
|
0
|
1
|
36.80
|
|
2024-08-14
|
0
|
12
|
-12
|
36.35
|
|
2024-08-12
|
6
|
0
|
6
|
37.05
|
|
2024-08-09
|
0
|
15
|
-15
|
36.15
|
|
2024-08-08
|
1
|
0
|
1
|
36.20
|
|
2024-08-05
|
1
|
6
|
-5
|
35.50
|
|
2024-08-02
|
2
|
1
|
1
|
39.40
|
|
2024-08-01
|
4
|
3
|
1
|
40.45
|
|
2024-07-31
|
5
|
2
|
3
|
39.80
|
|
2024-07-29
|
4
|
9
|
-5
|
39.30
|
|
2024-07-26
|
4
|
0
|
4
|
40.40
|
| 合計 | 548 | 333 | 215 | |
