| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
334
|
87
|
247
|
68.70
|
|
2026-07-21
|
135
|
78
|
57
|
62.50
|
|
2026-07-20
|
181
|
98
|
83
|
61.60
|
|
2026-07-17
|
73
|
137
|
-64
|
64.80
|
|
2026-07-16
|
137
|
40
|
97
|
69.70
|
|
2026-07-15
|
162
|
53
|
109
|
70.90
|
|
2026-07-14
|
96
|
239
|
-143
|
69.50
|
|
2026-07-13
|
266
|
130
|
136
|
70.60
|
|
2026-07-09
|
294
|
48
|
246
|
70.70
|
|
2026-07-08
|
202
|
159
|
43
|
71.60
|
|
2026-07-07
|
57
|
525
|
-468
|
66.60
|
|
2026-07-06
|
538
|
245
|
293
|
71.20
|
|
2026-07-03
|
163
|
439
|
-276
|
67.10
|
|
2026-07-02
|
371
|
268
|
103
|
65.60
|
|
2026-07-01
|
20
|
273
|
-253
|
63.80
|
|
2026-06-30
|
56
|
333
|
-277
|
69.50
|
|
2026-06-29
|
165
|
400
|
-235
|
70.90
|
|
2026-06-26
|
63
|
179
|
-116
|
68.00
|
|
2026-06-25
|
63
|
737
|
-674
|
71.50
|
|
2026-06-24
|
273
|
362
|
-89
|
73.70
|
|
2026-06-23
|
18
|
460
|
-442
|
71.70
|
|
2026-06-22
|
207
|
110
|
97
|
76.10
|
|
2026-06-18
|
107
|
217
|
-110
|
76.40
|
|
2026-06-17
|
438
|
341
|
97
|
77.30
|
|
2026-06-16
|
26
|
391
|
-365
|
71.10
|
|
2026-06-15
|
143
|
179
|
-36
|
73.50
|
|
2026-06-12
|
192
|
262
|
-70
|
71.10
|
|
2026-06-11
|
288
|
187
|
101
|
69.20
|
|
2026-06-10
|
472
|
672
|
-200
|
71.30
|
|
2026-06-09
|
438
|
1225
|
-787
|
75.80
|
|
2026-06-08
|
982
|
473
|
509
|
78.90
|
|
2026-06-04
|
1683
|
1483
|
200
|
86.00
|
|
2026-06-03
|
36
|
10
|
26
|
91.10
|
|
2026-06-02
|
1009
|
1281
|
-272
|
82.90
|
|
2026-06-01
|
1542
|
951
|
591
|
83.90
|
|
2026-05-29
|
587
|
855
|
-268
|
76.50
|
|
2026-05-28
|
447
|
945
|
-498
|
71.60
|
|
2026-05-26
|
382
|
281
|
101
|
82.00
|
|
2026-05-25
|
228
|
766
|
-538
|
74.60
|
|
2026-05-22
|
753
|
192
|
561
|
76.10
|
|
2026-05-21
|
596
|
28
|
568
|
69.90
|
|
2026-05-20
|
319
|
98
|
221
|
63.60
|
|
2026-05-19
|
690
|
448
|
242
|
68.10
|
|
2026-05-14
|
153
|
196
|
-43
|
68.50
|
|
2026-05-13
|
243
|
193
|
50
|
69.60
|
|
2026-05-11
|
98
|
405
|
-307
|
66.60
|
|
2026-05-08
|
309
|
1296
|
-987
|
65.50
|
|
2026-05-07
|
236
|
119
|
117
|
70.90
|
|
2026-05-06
|
256
|
819
|
-563
|
72.90
|
|
2026-05-05
|
29
|
80
|
-51
|
80.70
|
|
2026-05-04
|
45
|
129
|
-84
|
77.90
|
|
2026-04-30
|
30
|
417
|
-387
|
76.20
|
|
2026-04-29
|
95
|
48
|
47
|
79.00
|
|
2026-04-24
|
69
|
288
|
-219
|
74.30
|
|
2026-04-22
|
391
|
96
|
295
|
81.70
|
|
2026-04-21
|
14
|
97
|
-83
|
79.90
|
|
2026-04-20
|
1873
|
1645
|
228
|
83.80
|
|
2026-04-17
|
1287
|
1930
|
-643
|
77.60
|
|
2026-04-14
|
0
|
49
|
-49
|
63.80
|
|
2026-04-13
|
22
|
126
|
-104
|
58.00
|
|
2026-04-08
|
160
|
432
|
-272
|
55.60
|
|
2026-04-07
|
155
|
114
|
41
|
55.00
|
|
2026-04-01
|
384
|
140
|
244
|
54.40
|
|
2026-03-31
|
847
|
185
|
662
|
51.90
|
|
2026-03-30
|
74
|
20
|
54
|
56.60
|
|
2026-03-27
|
138
|
116
|
22
|
59.00
|
|
2026-03-25
|
138
|
289
|
-151
|
60.40
|
|
2026-03-24
|
415
|
351
|
64
|
58.70
|
|
2026-03-23
|
251
|
579
|
-328
|
59.80
|
|
2026-03-20
|
463
|
776
|
-313
|
63.60
|
|
2026-03-19
|
910
|
755
|
155
|
64.70
|
|
2026-03-18
|
467
|
733
|
-266
|
63.20
|
|
2026-03-17
|
402
|
1451
|
-1049
|
60.40
|
|
2026-03-16
|
425
|
1512
|
-1087
|
59.80
|
|
2026-03-13
|
280
|
1226
|
-946
|
63.00
|
|
2026-03-11
|
380
|
460
|
-80
|
63.20
|
|
2026-03-10
|
1145
|
1572
|
-427
|
57.50
|
|
2026-03-09
|
453
|
192
|
261
|
56.50
|
|
2026-03-06
|
1835
|
1442
|
393
|
62.70
|
|
2026-03-05
|
2175
|
1799
|
376
|
57.00
|
|
2026-03-04
|
549
|
457
|
92
|
52.00
|
|
2026-03-03
|
1206
|
687
|
519
|
57.70
|
|
2026-02-26
|
1467
|
1280
|
187
|
47.75
|
|
2026-02-25
|
244
|
38
|
206
|
43.45
|
|
2026-02-24
|
298
|
342
|
-44
|
44.30
|
|
2026-02-23
|
352
|
324
|
28
|
43.15
|
|
2026-02-11
|
87
|
127
|
-40
|
43.00
|
|
2026-02-09
|
297
|
139
|
158
|
42.15
|
|
2026-02-06
|
347
|
215
|
132
|
41.90
|
|
2026-02-05
|
51
|
200
|
-149
|
40.95
|
|
2026-02-04
|
228
|
299
|
-71
|
42.30
|
|
2026-02-03
|
169
|
94
|
75
|
40.15
|
|
2026-02-02
|
73
|
141
|
-68
|
38.60
|
|
2026-01-30
|
238
|
192
|
46
|
39.20
|
|
2026-01-29
|
150
|
236
|
-86
|
40.00
|
|
2026-01-28
|
116
|
136
|
-20
|
41.20
|
|
2026-01-27
|
104
|
347
|
-243
|
41.70
|
|
2026-01-26
|
194
|
37
|
157
|
42.55
|
|
2026-01-23
|
131
|
59
|
72
|
42.30
|
|
2026-01-22
|
155
|
140
|
15
|
42.65
|
|
2026-01-21
|
143
|
124
|
19
|
42.15
|
|
2026-01-20
|
67
|
86
|
-19
|
43.40
|
|
2026-01-19
|
201
|
53
|
148
|
43.90
|
|
2026-01-16
|
104
|
41
|
63
|
43.25
|
|
2026-01-15
|
58
|
76
|
-18
|
43.45
|
|
2026-01-14
|
115
|
55
|
60
|
43.10
|
|
2026-01-13
|
85
|
188
|
-103
|
42.45
|
|
2026-01-12
|
194
|
62
|
132
|
42.90
|
|
2026-01-09
|
117
|
168
|
-51
|
41.85
|
|
2026-01-08
|
96
|
245
|
-149
|
41.85
|
|
2026-01-07
|
274
|
92
|
182
|
43.00
|
|
2026-01-05
|
216
|
161
|
55
|
41.40
|
|
2026-01-02
|
38
|
75
|
-37
|
42.50
|
|
2025-12-31
|
73
|
51
|
22
|
42.75
|
|
2025-12-30
|
61
|
192
|
-131
|
42.85
|
|
2025-12-29
|
52
|
24
|
28
|
42.85
|
|
2025-12-26
|
37
|
72
|
-35
|
42.50
|
|
2025-12-24
|
30
|
54
|
-24
|
43.50
|
|
2025-12-23
|
42
|
142
|
-100
|
43.70
|
|
2025-12-22
|
74
|
16
|
58
|
44.55
|
|
2025-12-19
|
55
|
173
|
-118
|
43.80
|
|
2025-12-18
|
142
|
186
|
-44
|
43.10
|
|
2025-12-17
|
86
|
146
|
-60
|
43.60
|
|
2025-12-16
|
58
|
159
|
-101
|
43.15
|
|
2025-12-15
|
32
|
225
|
-193
|
44.40
|
|
2025-12-12
|
79
|
387
|
-308
|
45.60
|
|
2025-12-11
|
189
|
861
|
-672
|
44.75
|
|
2025-12-10
|
267
|
315
|
-48
|
47.50
|
|
2025-12-09
|
88
|
257
|
-169
|
43.20
|
|
2025-12-08
|
160
|
19
|
141
|
42.60
|
|
2025-12-05
|
106
|
122
|
-16
|
42.20
|
|
2025-12-03
|
76
|
36
|
40
|
42.65
|
|
2025-12-02
|
114
|
57
|
57
|
42.15
|
|
2025-12-01
|
72
|
96
|
-24
|
42.15
|
|
2025-11-28
|
85
|
246
|
-161
|
42.70
|
|
2025-11-27
|
74
|
25
|
49
|
42.75
|
|
2025-11-26
|
137
|
7
|
130
|
42.35
|
|
2025-11-25
|
107
|
72
|
35
|
41.60
|
|
2025-11-24
|
148
|
192
|
-44
|
40.95
|
|
2025-11-21
|
114
|
86
|
28
|
41.70
|
|
2025-11-20
|
162
|
71
|
91
|
42.20
|
|
2025-11-19
|
373
|
244
|
129
|
41.40
|
|
2025-11-18
|
176
|
131
|
45
|
42.25
|
|
2025-11-17
|
92
|
49
|
43
|
43.85
|
|
2025-11-14
|
32
|
63
|
-31
|
44.50
|
|
2025-11-13
|
36
|
97
|
-61
|
45.70
|
|
2025-11-12
|
78
|
186
|
-108
|
46.50
|
|
2025-11-11
|
180
|
253
|
-73
|
45.05
|
|
2025-11-10
|
45
|
265
|
-220
|
46.75
|
|
2025-11-07
|
74
|
49
|
25
|
47.50
|
|
2025-11-06
|
67
|
64
|
3
|
48.40
|
|
2025-11-05
|
157
|
28
|
129
|
47.75
|
|
2025-11-04
|
93
|
33
|
60
|
47.80
|
|
2025-11-03
|
75
|
50
|
25
|
49.00
|
|
2025-10-31
|
150
|
210
|
-60
|
49.50
|
|
2025-10-29
|
55
|
99
|
-44
|
51.20
|
|
2025-10-28
|
31
|
88
|
-57
|
51.80
|
|
2025-10-27
|
86
|
29
|
57
|
52.20
|
|
2025-10-23
|
60
|
97
|
-37
|
51.70
|
|
2025-10-22
|
195
|
128
|
67
|
52.30
|
|
2025-10-21
|
47
|
109
|
-62
|
52.20
|
|
2025-10-20
|
77
|
91
|
-14
|
52.00
|
|
2025-10-17
|
26
|
81
|
-55
|
51.80
|
|
2025-10-16
|
213
|
55
|
158
|
52.10
|
|
2025-10-15
|
73
|
115
|
-42
|
52.10
|
|
2025-10-14
|
204
|
248
|
-44
|
52.80
|
|
2025-10-13
|
461
|
205
|
256
|
55.70
|
|
2025-10-09
|
252
|
216
|
36
|
56.70
|
|
2025-10-08
|
77
|
617
|
-540
|
58.40
|
|
2025-10-07
|
183
|
143
|
40
|
63.00
|
|
2025-10-03
|
54
|
69
|
-15
|
60.60
|
|
2025-10-02
|
79
|
54
|
25
|
61.80
|
|
2025-10-01
|
107
|
55
|
52
|
61.70
|
|
2025-09-30
|
237
|
65
|
172
|
62.70
|
|
2025-09-26
|
92
|
193
|
-101
|
61.20
|
|
2025-09-25
|
335
|
283
|
52
|
63.50
|
|
2025-09-24
|
183
|
96
|
87
|
62.20
|
|
2025-09-23
|
91
|
125
|
-34
|
63.40
|
|
2025-09-22
|
78
|
116
|
-38
|
63.70
|
|
2025-09-19
|
93
|
196
|
-103
|
64.10
|
|
2025-09-18
|
216
|
164
|
52
|
63.20
|
|
2025-09-17
|
129
|
101
|
28
|
62.60
|
|
2025-09-16
|
221
|
60
|
161
|
63.20
|
|
2025-09-15
|
83
|
136
|
-53
|
61.20
|
|
2025-09-12
|
339
|
264
|
75
|
63.10
|
|
2025-09-11
|
198
|
219
|
-21
|
62.40
|
|
2025-09-10
|
305
|
42
|
263
|
62.40
|
|
2025-09-09
|
440
|
121
|
319
|
60.80
|
|
2025-09-08
|
169
|
440
|
-271
|
63.00
|
|
2025-09-05
|
396
|
316
|
80
|
65.90
|
|
2025-09-03
|
363
|
313
|
50
|
68.00
|
|
2025-09-02
|
165
|
327
|
-162
|
63.60
|
|
2025-08-29
|
297
|
80
|
217
|
63.00
|
|
2025-08-28
|
148
|
53
|
95
|
59.90
|
|
2025-08-27
|
159
|
89
|
70
|
59.70
|
|
2025-08-26
|
341
|
105
|
236
|
56.90
|
|
2025-08-25
|
208
|
61
|
147
|
54.40
|
|
2025-08-22
|
129
|
73
|
56
|
54.40
|
|
2025-08-21
|
110
|
83
|
27
|
54.30
|
|
2025-08-20
|
111
|
71
|
40
|
50.40
|
|
2025-08-18
|
78
|
60
|
18
|
49.50
|
|
2025-08-15
|
201
|
108
|
93
|
49.20
|
|
2025-08-14
|
158
|
20
|
138
|
47.00
|
|
2025-08-13
|
92
|
49
|
43
|
46.40
|
|
2025-08-12
|
113
|
11
|
102
|
46.90
|
|
2025-08-11
|
113
|
7
|
106
|
46.50
|
|
2025-08-08
|
93
|
22
|
71
|
45.90
|
|
2025-08-07
|
38
|
64
|
-26
|
46.05
|
|
2025-08-06
|
44
|
40
|
4
|
46.10
|
|
2025-08-05
|
77
|
16
|
61
|
46.35
|
|
2025-08-04
|
76
|
4
|
72
|
45.85
|
|
2025-08-01
|
53
|
25
|
28
|
45.85
|
|
2025-07-31
|
25
|
59
|
-34
|
45.95
|
|
2025-07-30
|
90
|
15
|
75
|
46.30
|
|
2025-07-29
|
50
|
44
|
6
|
46.10
|
|
2025-07-28
|
45
|
34
|
11
|
45.90
|
|
2025-07-25
|
27
|
46
|
-19
|
45.95
|
|
2025-07-24
|
12
|
29
|
-17
|
45.00
|
|
2025-07-23
|
28
|
37
|
-9
|
44.55
|
|
2025-07-22
|
28
|
133
|
-105
|
43.50
|
|
2025-07-21
|
100
|
217
|
-117
|
44.95
|
|
2025-07-18
|
20
|
176
|
-156
|
44.35
|
|
2025-07-17
|
75
|
158
|
-83
|
44.30
|
|
2025-07-16
|
153
|
230
|
-77
|
43.10
|
|
2025-07-15
|
22
|
42
|
-20
|
44.10
|
|
2025-07-11
|
21
|
8
|
13
|
40.90
|
|
2025-07-10
|
61
|
17
|
44
|
40.35
|
|
2025-07-09
|
28
|
32
|
-4
|
40.40
|
|
2025-07-08
|
23
|
40
|
-17
|
40.35
|
|
2025-07-07
|
30
|
22
|
8
|
40.85
|
|
2025-07-03
|
129
|
6
|
123
|
42.25
|
|
2025-07-02
|
38
|
12
|
26
|
40.45
|
|
2025-07-01
|
83
|
40
|
43
|
40.55
|
|
2025-06-30
|
28
|
74
|
-46
|
40.20
|
|
2025-06-27
|
65
|
24
|
41
|
41.30
|
|
2025-06-26
|
193
|
25
|
168
|
40.95
|
|
2025-06-25
|
97
|
12
|
85
|
41.00
|
|
2025-06-24
|
83
|
38
|
45
|
40.55
|
|
2025-06-23
|
27
|
53
|
-26
|
39.40
|
|
2025-06-20
|
331
|
120
|
211
|
39.85
|
|
2025-06-19
|
80
|
89
|
-9
|
40.30
|
|
2025-06-18
|
57
|
16
|
41
|
41.70
|
|
2025-06-17
|
35
|
83
|
-48
|
41.70
|
|
2025-06-16
|
44
|
11
|
33
|
41.70
|
|
2025-06-13
|
36
|
87
|
-51
|
42.70
|
|
2025-06-12
|
16
|
49
|
-33
|
44.50
|
|
2025-06-11
|
19
|
56
|
-37
|
44.80
|
|
2025-06-09
|
1
|
43
|
-42
|
45.70
|
|
2025-06-05
|
34
|
120
|
-86
|
45.90
|
|
2025-06-04
|
22
|
85
|
-63
|
46.55
|
|
2025-06-03
|
15
|
24
|
-9
|
45.45
|
|
2025-06-02
|
24
|
37
|
-13
|
45.40
|
|
2025-05-29
|
19
|
114
|
-95
|
46.80
|
|
2025-05-28
|
25
|
64
|
-39
|
47.50
|
|
2025-05-27
|
14
|
23
|
-9
|
47.35
|
|
2025-05-26
|
20
|
12
|
8
|
49.00
|
|
2025-05-22
|
9
|
17
|
-8
|
47.85
|
|
2025-05-21
|
29
|
64
|
-35
|
48.85
|
|
2025-05-20
|
5
|
40
|
-35
|
49.00
|
|
2025-05-19
|
27
|
26
|
1
|
49.85
|
|
2025-05-16
|
5
|
27
|
-22
|
49.50
|
|
2025-05-15
|
5
|
39
|
-34
|
49.00
|
|
2025-05-14
|
36
|
8
|
28
|
48.95
|
|
2025-05-13
|
34
|
12
|
22
|
48.35
|
|
2025-05-12
|
7
|
13
|
-6
|
48.00
|
|
2025-05-09
|
30
|
15
|
15
|
47.85
|
|
2025-05-08
|
10
|
35
|
-25
|
47.35
|
|
2025-05-06
|
52
|
16
|
36
|
46.50
|
|
2025-05-05
|
35
|
53
|
-18
|
45.40
|
|
2025-04-30
|
26
|
66
|
-40
|
46.85
|
|
2025-04-28
|
19
|
57
|
-38
|
46.95
|
|
2025-04-25
|
40
|
77
|
-37
|
45.00
|
|
2025-04-24
|
23
|
27
|
-4
|
43.80
|
|
2025-04-23
|
27
|
34
|
-7
|
43.50
|
|
2025-04-22
|
43
|
30
|
13
|
41.85
|
|
2025-04-21
|
43
|
57
|
-14
|
42.00
|
|
2025-04-18
|
28
|
36
|
-8
|
42.30
|
|
2025-04-17
|
28
|
34
|
-6
|
42.00
|
|
2025-04-16
|
32
|
126
|
-94
|
41.30
|
|
2025-04-15
|
51
|
47
|
4
|
42.00
|
|
2025-04-14
|
125
|
171
|
-46
|
40.00
|
|
2025-04-08
|
55
|
18
|
37
|
39.65
|
|
2025-04-02
|
15
|
39
|
-24
|
48.90
|
|
2025-04-01
|
54
|
21
|
33
|
48.75
|
|
2025-03-31
|
48
|
100
|
-52
|
47.05
|
|
2025-03-28
|
19
|
80
|
-61
|
49.70
|
|
2025-03-27
|
9
|
13
|
-4
|
50.60
|
|
2025-03-25
|
6
|
36
|
-30
|
50.90
|
|
2025-03-24
|
10
|
20
|
-10
|
51.90
|
|
2025-03-21
|
16
|
4
|
12
|
52.90
|
|
2025-03-20
|
29
|
5
|
24
|
52.90
|
|
2025-03-19
|
13
|
27
|
-14
|
51.80
|
|
2025-03-18
|
3
|
8
|
-5
|
52.40
|
|
2025-03-17
|
15
|
18
|
-3
|
51.90
|
|
2025-03-14
|
32
|
7
|
25
|
51.70
|
|
2025-03-13
|
13
|
8
|
5
|
51.20
|
|
2025-03-12
|
48
|
27
|
21
|
52.30
|
|
2025-03-11
|
54
|
37
|
17
|
52.10
|
|
2025-03-10
|
13
|
25
|
-12
|
52.80
|
|
2025-03-07
|
21
|
13
|
8
|
53.10
|
|
2025-03-06
|
13
|
73
|
-60
|
53.90
|
|
2025-03-05
|
29
|
17
|
12
|
54.60
|
|
2025-03-04
|
68
|
19
|
49
|
54.00
|
|
2025-03-03
|
11
|
64
|
-53
|
54.00
|
|
2025-02-27
|
76
|
43
|
33
|
55.50
|
|
2025-02-26
|
21
|
72
|
-51
|
55.40
|
|
2025-02-25
|
28
|
38
|
-10
|
54.80
|
|
2025-02-24
|
68
|
41
|
27
|
55.20
|
|
2025-02-21
|
33
|
10
|
23
|
57.00
|
|
2025-02-19
|
144
|
38
|
106
|
57.90
|
|
2025-02-18
|
45
|
8
|
37
|
55.00
|
|
2025-02-17
|
63
|
19
|
44
|
55.00
|
|
2025-02-14
|
38
|
16
|
22
|
54.50
|
|
2025-02-11
|
20
|
28
|
-8
|
52.40
|
|
2025-02-10
|
81
|
6
|
75
|
52.50
|
|
2025-02-06
|
198
|
2
|
196
|
53.30
|
|
2025-02-05
|
116
|
74
|
42
|
51.70
|
|
2025-02-04
|
27
|
35
|
-8
|
50.80
|
|
2025-02-03
|
53
|
18
|
35
|
51.60
|
|
2025-01-22
|
83
|
4
|
79
|
52.30
|
|
2025-01-21
|
30
|
47
|
-17
|
52.00
|
|
2025-01-20
|
94
|
136
|
-42
|
52.00
|
|
2025-01-16
|
36
|
167
|
-131
|
51.50
|
|
2025-01-15
|
98
|
113
|
-15
|
52.30
|
|
2025-01-14
|
33
|
130
|
-97
|
49.50
|
|
2025-01-13
|
102
|
129
|
-27
|
50.80
|
|
2025-01-09
|
83
|
313
|
-230
|
54.60
|
|
2025-01-08
|
93
|
195
|
-102
|
54.50
|
|
2025-01-07
|
19
|
62
|
-43
|
53.50
|
|
2025-01-06
|
44
|
15
|
29
|
48.65
|
|
2025-01-03
|
15
|
41
|
-26
|
48.15
|
|
2025-01-02
|
3
|
72
|
-69
|
49.15
|
|
2024-12-31
|
14
|
4
|
10
|
50.60
|
|
2024-12-30
|
0
|
10
|
-10
|
49.80
|
|
2024-12-26
|
32
|
5
|
27
|
50.50
|
|
2024-12-25
|
21
|
1
|
20
|
49.55
|
|
2024-12-24
|
26
|
6
|
20
|
48.85
|
|
2024-12-23
|
26
|
0
|
26
|
47.90
|
|
2024-12-20
|
3
|
15
|
-12
|
46.90
|
|
2024-12-18
|
15
|
28
|
-13
|
48.30
|
|
2024-12-17
|
49
|
1
|
48
|
47.15
|
|
2024-12-12
|
8
|
5
|
3
|
49.95
|
|
2024-12-11
|
5
|
37
|
-32
|
49.80
|
|
2024-12-09
|
2
|
30
|
-28
|
49.90
|
|
2024-12-06
|
128
|
48
|
80
|
50.90
|
|
2024-12-05
|
15
|
29
|
-14
|
49.30
|
|
2024-12-04
|
14
|
11
|
3
|
49.70
|
|
2024-12-03
|
47
|
5
|
42
|
49.55
|
|
2024-12-02
|
52
|
14
|
38
|
49.15
|
|
2024-11-29
|
31
|
23
|
8
|
49.05
|
|
2024-11-28
|
54
|
103
|
-49
|
48.95
|
|
2024-11-27
|
22
|
95
|
-73
|
50.00
|
|
2024-11-26
|
45
|
13
|
32
|
51.60
|
|
2024-11-21
|
121
|
3
|
118
|
51.00
|
|
2024-11-20
|
5
|
65
|
-60
|
50.90
|
|
2024-11-19
|
140
|
14
|
126
|
52.30
|
|
2024-11-18
|
20
|
43
|
-23
|
52.00
|
|
2024-11-15
|
180
|
29
|
151
|
53.30
|
|
2024-11-14
|
333
|
50
|
283
|
53.40
|
|
2024-11-13
|
71
|
93
|
-22
|
53.80
|
|
2024-11-12
|
144
|
96
|
48
|
54.30
|
|
2024-11-11
|
57
|
7
|
50
|
56.50
|
|
2024-11-08
|
24
|
58
|
-34
|
56.90
|
|
2024-11-07
|
73
|
14
|
59
|
58.10
|
|
2024-11-06
|
82
|
35
|
47
|
57.10
|
|
2024-11-05
|
109
|
9
|
100
|
57.30
|
|
2024-11-04
|
8
|
27
|
-19
|
56.80
|
|
2024-11-01
|
287
|
16
|
271
|
58.60
|
|
2024-10-30
|
37
|
10
|
27
|
56.90
|
|
2024-10-29
|
117
|
33
|
84
|
57.00
|
|
2024-10-28
|
115
|
17
|
98
|
58.30
|
|
2024-10-25
|
42
|
4
|
38
|
58.50
|
|
2024-10-24
|
108
|
5
|
103
|
59.00
|
|
2024-10-23
|
178
|
73
|
105
|
58.90
|
|
2024-10-22
|
13
|
16
|
-3
|
57.20
|
|
2024-10-21
|
82
|
1
|
81
|
57.90
|
|
2024-10-17
|
74
|
11
|
63
|
57.30
|
|
2024-10-16
|
18
|
5
|
13
|
56.30
|
|
2024-10-14
|
17
|
7
|
10
|
56.80
|
|
2024-10-11
|
25
|
1
|
24
|
56.70
|
|
2024-10-09
|
33
|
19
|
14
|
56.10
|
|
2024-10-08
|
21
|
11
|
10
|
57.20
|
|
2024-10-07
|
49
|
3
|
46
|
58.20
|
|
2024-10-04
|
19
|
12
|
7
|
58.00
|
|
2024-10-01
|
36
|
3
|
33
|
58.80
|
|
2024-09-30
|
40
|
7
|
33
|
58.40
|
|
2024-09-27
|
24
|
6
|
18
|
59.00
|
|
2024-09-25
|
38
|
1
|
37
|
59.00
|
|
2024-09-24
|
21
|
5
|
16
|
57.90
|
|
2024-09-23
|
29
|
2
|
27
|
57.90
|
|
2024-09-20
|
61
|
53
|
8
|
57.80
|
|
2024-09-19
|
29
|
16
|
13
|
58.50
|
|
2024-09-18
|
7
|
47
|
-40
|
58.20
|
|
2024-09-13
|
42
|
4
|
38
|
57.90
|
|
2024-09-12
|
63
|
75
|
-12
|
57.50
|
|
2024-09-11
|
13
|
7
|
6
|
56.90
|
|
2024-09-10
|
16
|
38
|
-22
|
56.70
|
|
2024-09-09
|
34
|
22
|
12
|
57.80
|
|
2024-09-06
|
49
|
14
|
35
|
57.50
|
|
2024-09-05
|
32
|
19
|
13
|
56.10
|
|
2024-09-04
|
5
|
37
|
-32
|
56.50
|
|
2024-09-03
|
15
|
11
|
4
|
59.60
|
|
2024-09-02
|
27
|
8
|
19
|
60.70
|
|
2024-08-29
|
3
|
33
|
-30
|
61.20
|
|
2024-08-28
|
62
|
55
|
7
|
60.70
|
|
2024-08-27
|
11
|
62
|
-51
|
59.70
|
|
2024-08-26
|
46
|
6
|
40
|
58.80
|
|
2024-08-23
|
21
|
16
|
5
|
58.20
|
|
2024-08-22
|
8
|
39
|
-31
|
58.50
|
|
2024-08-21
|
18
|
57
|
-39
|
58.90
|
|
2024-08-19
|
9
|
19
|
-10
|
59.10
|
|
2024-08-16
|
29
|
15
|
14
|
59.00
|
|
2024-08-15
|
16
|
10
|
6
|
58.30
|
|
2024-08-14
|
35
|
29
|
6
|
58.10
|
|
2024-08-06
|
99
|
120
|
-21
|
55.40
|
|
2024-08-02
|
93
|
56
|
37
|
63.40
|
|
2024-07-31
|
11
|
30
|
-19
|
62.80
|
|
2024-07-30
|
37
|
21
|
16
|
63.20
|
|
2024-07-26
|
5
|
80
|
-75
|
65.40
|
|
2024-07-23
|
44
|
66
|
-22
|
67.10
|
| 合計 | 63262 | 67499 | -4237 | |
