| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
2
|
-1
|
79.20
|
|
2026-07-20
|
1
|
7
|
-6
|
79.00
|
|
2026-07-17
|
2
|
0
|
2
|
77.10
|
|
2026-07-16
|
3
|
1
|
2
|
78.40
|
|
2026-07-15
|
1
|
4
|
-3
|
78.70
|
|
2026-07-14
|
2
|
4
|
-2
|
78.00
|
|
2026-07-13
|
0
|
0
|
0
|
78.00
|
|
2026-07-09
|
16
|
0
|
16
|
77.60
|
|
2026-07-08
|
0
|
1
|
-1
|
78.00
|
|
2026-07-03
|
1
|
0
|
1
|
76.70
|
|
2026-07-02
|
0
|
1
|
-1
|
77.40
|
|
2026-07-01
|
0
|
6
|
-6
|
77.20
|
|
2026-06-16
|
14
|
0
|
14
|
78.00
|
|
2026-06-12
|
5
|
0
|
5
|
78.00
|
|
2026-06-08
|
0
|
5
|
-5
|
78.10
|
|
2026-06-03
|
3
|
0
|
3
|
78.10
|
|
2026-06-02
|
1
|
0
|
1
|
78.00
|
|
2026-06-01
|
1
|
0
|
1
|
78.00
|
|
2026-05-26
|
2
|
0
|
2
|
78.00
|
|
2026-05-25
|
5
|
0
|
5
|
78.00
|
|
2026-05-22
|
2
|
0
|
2
|
78.10
|
|
2026-05-20
|
0
|
1
|
-1
|
78.00
|
|
2026-05-18
|
0
|
5
|
-5
|
77.80
|
|
2026-05-15
|
0
|
1
|
-1
|
77.60
|
|
2026-05-14
|
0
|
1
|
-1
|
76.50
|
|
2026-05-08
|
2
|
0
|
2
|
76.20
|
|
2026-05-07
|
0
|
1
|
-1
|
76.20
|
|
2026-04-30
|
0
|
1
|
-1
|
76.10
|
|
2026-04-24
|
1
|
0
|
1
|
76.00
|
|
2026-04-20
|
0
|
1
|
-1
|
76.30
|
|
2026-04-17
|
1
|
0
|
1
|
76.30
|
|
2026-04-15
|
2
|
0
|
2
|
76.30
|
|
2026-04-14
|
1
|
0
|
1
|
76.80
|
|
2026-04-13
|
1
|
0
|
1
|
76.50
|
|
2026-04-07
|
0
|
1
|
-1
|
76.00
|
|
2026-03-31
|
0
|
1
|
-1
|
76.50
|
|
2026-03-30
|
0
|
2
|
-2
|
76.50
|
|
2026-03-26
|
1
|
0
|
1
|
76.70
|
|
2026-03-25
|
1
|
0
|
1
|
76.40
|
|
2026-03-23
|
3
|
1
|
2
|
75.80
|
|
2026-03-20
|
0
|
4
|
-4
|
76.90
|
|
2026-03-18
|
0
|
1
|
-1
|
77.10
|
|
2026-03-17
|
1
|
0
|
1
|
76.80
|
|
2026-03-13
|
0
|
5
|
-5
|
75.30
|
|
2026-03-10
|
3
|
2
|
1
|
76.20
|
|
2026-03-09
|
0
|
1
|
-1
|
77.10
|
|
2026-03-06
|
1
|
1
|
0
|
78.00
|
|
2026-03-05
|
1
|
7
|
-6
|
78.40
|
|
2026-03-04
|
1
|
2
|
-1
|
77.00
|
|
2026-03-03
|
1
|
0
|
1
|
79.50
|
|
2026-03-02
|
2
|
0
|
2
|
79.70
|
|
2026-02-26
|
3
|
0
|
3
|
79.70
|
|
2026-02-25
|
6
|
0
|
6
|
80.00
|
|
2026-02-24
|
3
|
5
|
-2
|
78.80
|
|
2026-02-23
|
6
|
2
|
4
|
78.80
|
|
2026-02-11
|
1
|
0
|
1
|
78.00
|
|
2026-02-09
|
3
|
5
|
-2
|
78.00
|
|
2026-02-06
|
1
|
2
|
-1
|
77.00
|
|
2026-02-05
|
1
|
1
|
0
|
76.40
|
|
2026-02-04
|
1
|
0
|
1
|
74.90
|
|
2026-02-03
|
1
|
7
|
-6
|
73.70
|
|
2026-01-28
|
1
|
0
|
1
|
75.80
|
|
2026-01-26
|
0
|
3
|
-3
|
76.10
|
|
2026-01-23
|
2
|
0
|
2
|
76.80
|
|
2026-01-22
|
0
|
3
|
-3
|
76.00
|
|
2026-01-12
|
1
|
0
|
1
|
77.00
|
|
2026-01-09
|
1
|
0
|
1
|
77.00
|
|
2026-01-08
|
3
|
5
|
-2
|
76.60
|
|
2026-01-07
|
3
|
0
|
3
|
76.70
|
|
2026-01-05
|
0
|
4
|
-4
|
76.60
|
|
2026-01-02
|
0
|
1
|
-1
|
77.00
|
|
2025-12-31
|
0
|
7
|
-7
|
77.00
|
|
2025-12-30
|
0
|
1
|
-1
|
76.60
|
|
2025-12-23
|
0
|
1
|
-1
|
76.30
|
|
2025-12-19
|
0
|
1
|
-1
|
76.50
|
|
2025-12-17
|
0
|
1
|
-1
|
76.00
|
|
2025-12-16
|
2
|
3
|
-1
|
76.70
|
|
2025-12-11
|
0
|
2
|
-2
|
78.60
|
|
2025-12-10
|
2
|
0
|
2
|
78.60
|
|
2025-12-09
|
0
|
1
|
-1
|
78.80
|
|
2025-12-04
|
0
|
2
|
-2
|
78.40
|
|
2025-12-03
|
0
|
3
|
-3
|
78.10
|
|
2025-12-02
|
0
|
1
|
-1
|
78.30
|
|
2025-12-01
|
0
|
3
|
-3
|
78.60
|
|
2025-11-21
|
0
|
0
|
0
|
77.20
|
|
2025-11-20
|
1
|
0
|
1
|
77.30
|
|
2025-11-19
|
1
|
0
|
1
|
77.30
|
|
2025-11-18
|
0
|
1
|
-1
|
77.30
|
|
2025-11-17
|
1
|
0
|
1
|
77.00
|
|
2025-11-11
|
1
|
0
|
1
|
77.50
|
|
2025-11-06
|
1
|
0
|
1
|
77.50
|
|
2025-11-05
|
1
|
0
|
1
|
76.80
|
|
2025-10-30
|
1
|
1
|
0
|
77.70
|
|
2025-10-29
|
5
|
0
|
5
|
77.70
|
|
2025-10-23
|
1
|
0
|
1
|
77.80
|
|
2025-10-22
|
5
|
0
|
5
|
78.00
|
|
2025-10-20
|
0
|
5
|
-5
|
78.00
|
|
2025-10-17
|
0
|
1
|
-1
|
77.80
|
|
2025-10-16
|
0
|
2
|
-2
|
77.90
|
|
2025-10-15
|
0
|
6
|
-6
|
77.20
|
|
2025-10-14
|
0
|
2
|
-2
|
77.50
|
|
2025-10-13
|
0
|
1
|
-1
|
77.40
|
|
2025-10-09
|
0
|
2
|
-2
|
78.00
|
|
2025-10-08
|
0
|
4
|
-4
|
78.00
|
|
2025-10-07
|
0
|
3
|
-3
|
78.20
|
|
2025-08-28
|
2
|
0
|
2
|
78.10
|
|
2025-08-21
|
0
|
1
|
-1
|
78.90
|
|
2025-08-12
|
0
|
2
|
-2
|
81.10
|
|
2025-08-06
|
0
|
1
|
-1
|
80.70
|
|
2025-07-16
|
2
|
0
|
2
|
81.20
|
|
2025-07-14
|
0
|
1
|
-1
|
81.30
|
|
2025-07-03
|
0
|
1
|
-1
|
81.40
|
|
2025-07-01
|
1
|
4
|
-3
|
80.90
|
|
2025-06-30
|
0
|
1
|
-1
|
80.60
|
|
2025-06-27
|
1
|
0
|
1
|
81.20
|
|
2025-06-20
|
1
|
0
|
1
|
80.60
|
|
2025-06-02
|
5
|
0
|
5
|
80.80
|
|
2025-05-13
|
2
|
0
|
2
|
80.30
|
|
2025-05-09
|
1
|
0
|
1
|
80.20
|
|
2025-05-06
|
1
|
0
|
1
|
80.00
|
|
2025-05-05
|
2
|
0
|
2
|
79.80
|
|
2025-04-23
|
3
|
0
|
3
|
79.70
|
|
2025-04-22
|
2
|
0
|
2
|
79.60
|
|
2025-04-21
|
0
|
1
|
-1
|
78.90
|
|
2025-04-17
|
1
|
0
|
1
|
79.80
|
|
2025-04-16
|
4
|
0
|
4
|
79.70
|
|
2025-04-14
|
1
|
0
|
1
|
80.60
|
|
2025-04-11
|
4
|
0
|
4
|
79.70
|
|
2025-04-10
|
0
|
1
|
-1
|
79.30
|
|
2025-04-08
|
0
|
1
|
-1
|
78.70
|
|
2025-04-02
|
0
|
8
|
-8
|
79.30
|
|
2025-03-28
|
8
|
0
|
8
|
80.50
|
|
2025-03-25
|
1
|
0
|
1
|
81.40
|
|
2025-03-20
|
4
|
0
|
4
|
81.60
|
|
2025-03-19
|
0
|
1
|
-1
|
81.30
|
|
2025-03-18
|
2
|
0
|
2
|
81.50
|
|
2025-03-17
|
2
|
0
|
2
|
80.50
|
|
2025-03-14
|
11
|
0
|
11
|
80.50
|
|
2025-03-10
|
1
|
1
|
0
|
79.30
|
|
2025-03-07
|
0
|
1
|
-1
|
79.40
|
|
2025-03-04
|
3
|
0
|
3
|
79.70
|
|
2025-02-17
|
2
|
0
|
2
|
77.90
|
|
2025-02-11
|
0
|
1
|
-1
|
77.70
|
|
2025-02-10
|
2
|
0
|
2
|
77.70
|
|
2025-02-05
|
2
|
0
|
2
|
77.80
|
|
2025-02-04
|
0
|
1
|
-1
|
77.80
|
|
2025-02-03
|
0
|
3
|
-3
|
78.00
|
|
2025-01-22
|
3
|
0
|
3
|
78.50
|
|
2025-01-16
|
2
|
0
|
2
|
78.60
|
|
2025-01-15
|
2
|
0
|
2
|
78.40
|
|
2025-01-13
|
1
|
2
|
-1
|
78.40
|
|
2025-01-09
|
0
|
1
|
-1
|
78.40
|
|
2025-01-06
|
1
|
0
|
1
|
79.00
|
|
2025-01-03
|
0
|
1
|
-1
|
78.70
|
|
2025-01-02
|
0
|
1
|
-1
|
78.70
|
|
2024-12-31
|
0
|
2
|
-2
|
80.00
|
|
2024-12-23
|
2
|
0
|
2
|
79.00
|
|
2024-12-20
|
1
|
3
|
-2
|
79.50
|
|
2024-12-17
|
1
|
0
|
1
|
79.80
|
|
2024-12-05
|
0
|
1
|
-1
|
80.50
|
|
2024-12-03
|
1
|
0
|
1
|
80.80
|
|
2024-11-29
|
0
|
1
|
-1
|
80.40
|
|
2024-11-27
|
0
|
1
|
-1
|
80.40
|
|
2024-11-26
|
0
|
2
|
-2
|
81.60
|
|
2024-11-25
|
1
|
0
|
1
|
80.60
|
|
2024-11-20
|
1
|
1
|
0
|
80.00
|
|
2024-11-19
|
2
|
0
|
2
|
80.30
|
|
2024-11-18
|
0
|
2
|
-2
|
80.30
|
|
2024-11-14
|
0
|
3
|
-3
|
80.20
|
|
2024-11-12
|
0
|
2
|
-2
|
80.10
|
|
2024-11-08
|
18
|
0
|
18
|
80.70
|
|
2024-11-07
|
8
|
0
|
8
|
80.60
|
|
2024-11-06
|
7
|
0
|
7
|
80.60
|
|
2024-11-05
|
1
|
0
|
1
|
80.30
|
|
2024-11-01
|
4
|
0
|
4
|
81.00
|
|
2024-10-29
|
0
|
1
|
-1
|
79.40
|
|
2024-10-16
|
0
|
1
|
-1
|
79.20
|
|
2024-09-26
|
2
|
0
|
2
|
81.00
|
|
2024-09-23
|
1
|
0
|
1
|
81.40
|
|
2024-09-20
|
9
|
0
|
9
|
81.20
|
|
2024-09-19
|
7
|
0
|
7
|
81.50
|
|
2024-09-18
|
1
|
0
|
1
|
80.00
|
|
2024-09-12
|
3
|
0
|
3
|
79.80
|
|
2024-09-10
|
0
|
1
|
-1
|
78.90
|
|
2024-09-06
|
0
|
1
|
-1
|
79.80
|
|
2024-09-05
|
0
|
9
|
-9
|
79.80
|
|
2024-09-04
|
0
|
3
|
-3
|
79.60
|
|
2024-08-29
|
0
|
1
|
-1
|
80.40
|
|
2024-08-26
|
7
|
0
|
7
|
80.60
|
|
2024-08-16
|
1
|
0
|
1
|
80.80
|
|
2024-08-14
|
1
|
0
|
1
|
80.80
|
|
2024-08-08
|
1
|
0
|
1
|
79.90
|
|
2024-08-06
|
1
|
0
|
1
|
79.80
|
|
2024-08-01
|
3
|
2
|
1
|
81.30
|
| 合計 | 306 | 234 | 72 | |
