| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
13
|
-10
|
76.70
|
|
2026-07-21
|
2
|
1
|
1
|
76.80
|
|
2026-07-20
|
0
|
1
|
-1
|
76.00
|
|
2026-07-17
|
0
|
8
|
-8
|
77.00
|
|
2026-07-13
|
2
|
18
|
-16
|
83.00
|
|
2026-07-09
|
2
|
5
|
-3
|
83.10
|
|
2026-07-08
|
0
|
2
|
-2
|
83.00
|
|
2026-07-07
|
7
|
14
|
-7
|
82.70
|
|
2026-07-06
|
0
|
2
|
-2
|
84.30
|
|
2026-07-03
|
10
|
0
|
10
|
83.50
|
|
2026-07-02
|
3
|
1
|
2
|
81.80
|
|
2026-07-01
|
6
|
0
|
6
|
82.40
|
|
2026-06-30
|
6
|
0
|
6
|
81.30
|
|
2026-06-29
|
2
|
8
|
-6
|
80.80
|
|
2026-06-26
|
0
|
4
|
-4
|
81.00
|
|
2026-06-25
|
2
|
0
|
2
|
81.90
|
|
2026-06-22
|
4
|
0
|
4
|
81.70
|
|
2026-06-17
|
0
|
4
|
-4
|
82.20
|
|
2026-06-16
|
4
|
8
|
-4
|
81.90
|
|
2026-06-12
|
6
|
0
|
6
|
81.60
|
|
2026-06-11
|
0
|
3
|
-3
|
81.20
|
|
2026-06-10
|
0
|
10
|
-10
|
81.10
|
|
2026-06-09
|
0
|
6
|
-6
|
82.00
|
|
2026-06-08
|
7
|
2
|
5
|
82.60
|
|
2026-06-04
|
8
|
4
|
4
|
83.20
|
|
2026-06-02
|
10
|
5
|
5
|
82.60
|
|
2026-05-29
|
7
|
0
|
7
|
81.90
|
|
2026-05-28
|
3
|
0
|
3
|
81.00
|
|
2026-05-27
|
1
|
6
|
-5
|
80.80
|
|
2026-05-26
|
0
|
2
|
-2
|
81.30
|
|
2026-05-25
|
1
|
5
|
-4
|
81.90
|
|
2026-05-22
|
5
|
8
|
-3
|
82.10
|
|
2026-05-21
|
1
|
4
|
-3
|
81.60
|
|
2026-05-20
|
4
|
0
|
4
|
81.20
|
|
2026-05-18
|
14
|
0
|
14
|
81.20
|
|
2026-05-15
|
0
|
5
|
-5
|
82.00
|
|
2026-05-14
|
12
|
3
|
9
|
83.10
|
|
2026-05-11
|
2
|
14
|
-12
|
83.30
|
|
2026-05-08
|
0
|
10
|
-10
|
83.30
|
|
2026-05-07
|
0
|
7
|
-7
|
84.10
|
|
2026-05-06
|
2
|
30
|
-28
|
84.80
|
|
2026-05-05
|
0
|
3
|
-3
|
85.10
|
|
2026-04-28
|
11
|
8
|
3
|
85.80
|
|
2026-04-27
|
14
|
73
|
-59
|
86.20
|
|
2026-04-24
|
53
|
9
|
44
|
90.40
|
|
2026-04-23
|
3
|
26
|
-23
|
87.00
|
|
2026-04-22
|
28
|
12
|
16
|
88.60
|
|
2026-04-21
|
8
|
0
|
8
|
88.00
|
|
2026-04-20
|
9
|
0
|
9
|
88.00
|
|
2026-04-17
|
1
|
4
|
-3
|
88.20
|
|
2026-04-16
|
9
|
1
|
8
|
88.40
|
|
2026-04-14
|
7
|
22
|
-15
|
86.70
|
|
2026-04-10
|
18
|
0
|
18
|
87.50
|
|
2026-04-08
|
8
|
3
|
5
|
87.00
|
|
2026-04-07
|
4
|
8
|
-4
|
86.00
|
|
2026-04-02
|
12
|
19
|
-7
|
85.20
|
|
2026-03-31
|
0
|
33
|
-33
|
84.00
|
|
2026-03-30
|
14
|
7
|
7
|
86.80
|
|
2026-03-27
|
28
|
1
|
27
|
87.20
|
|
2026-03-26
|
2
|
0
|
2
|
84.00
|
|
2026-03-24
|
1
|
4
|
-3
|
83.70
|
|
2026-03-23
|
2
|
0
|
2
|
84.30
|
|
2026-03-17
|
0
|
12
|
-12
|
84.70
|
|
2026-03-13
|
7
|
4
|
3
|
85.60
|
|
2026-03-12
|
11
|
0
|
11
|
85.80
|
|
2026-03-11
|
8
|
4
|
4
|
85.90
|
|
2026-03-10
|
3
|
12
|
-9
|
83.90
|
|
2026-03-09
|
27
|
5
|
22
|
83.80
|
|
2026-03-06
|
8
|
22
|
-14
|
85.80
|
|
2026-03-05
|
9
|
25
|
-16
|
86.80
|
|
2026-03-04
|
42
|
59
|
-17
|
86.40
|
|
2026-03-02
|
35
|
10
|
25
|
86.60
|
|
2026-02-25
|
10
|
4
|
6
|
84.30
|
|
2026-02-11
|
0
|
11
|
-11
|
78.70
|
|
2026-02-09
|
4
|
6
|
-2
|
79.00
|
|
2026-02-06
|
2
|
0
|
2
|
79.70
|
|
2026-02-05
|
5
|
1
|
4
|
80.10
|
|
2026-02-04
|
6
|
2
|
4
|
79.30
|
|
2026-02-03
|
1
|
3
|
-2
|
79.30
|
|
2026-01-30
|
11
|
2
|
9
|
79.00
|
|
2026-01-29
|
12
|
3
|
9
|
80.30
|
|
2026-01-28
|
4
|
12
|
-8
|
82.40
|
|
2026-01-27
|
4
|
6
|
-2
|
83.80
|
|
2026-01-26
|
3
|
6
|
-3
|
84.00
|
|
2026-01-20
|
4
|
7
|
-3
|
84.60
|
|
2026-01-19
|
5
|
10
|
-5
|
84.90
|
|
2026-01-16
|
22
|
2
|
20
|
83.90
|
|
2026-01-15
|
6
|
13
|
-7
|
83.70
|
|
2026-01-14
|
17
|
6
|
11
|
84.40
|
|
2026-01-13
|
8
|
13
|
-5
|
83.60
|
|
2026-01-12
|
35
|
6
|
29
|
84.60
|
|
2026-01-09
|
3
|
9
|
-6
|
82.90
|
|
2026-01-08
|
14
|
5
|
9
|
83.20
|
|
2026-01-07
|
6
|
14
|
-8
|
84.20
|
|
2026-01-05
|
7
|
18
|
-11
|
82.90
|
|
2026-01-02
|
10
|
0
|
10
|
84.20
|
|
2025-12-31
|
10
|
4
|
6
|
82.40
|
|
2025-12-30
|
7
|
1
|
6
|
82.80
|
|
2025-12-26
|
0
|
5
|
-5
|
85.20
|
|
2025-12-16
|
4
|
8
|
-4
|
78.90
|
|
2025-12-15
|
1
|
3
|
-2
|
80.30
|
|
2025-12-12
|
5
|
14
|
-9
|
80.80
|
|
2025-12-11
|
13
|
2
|
11
|
79.70
|
|
2025-12-09
|
2
|
0
|
2
|
78.00
|
|
2025-12-08
|
2
|
0
|
2
|
77.70
|
|
2025-12-05
|
3
|
0
|
3
|
77.50
|
|
2025-12-04
|
1
|
2
|
-1
|
77.80
|
|
2025-12-03
|
0
|
9
|
-9
|
78.80
|
|
2025-12-02
|
12
|
0
|
12
|
79.20
|
|
2025-12-01
|
3
|
0
|
3
|
78.00
|
|
2025-11-28
|
2
|
1
|
1
|
77.00
|
|
2025-11-27
|
2
|
0
|
2
|
76.80
|
|
2025-11-26
|
2
|
0
|
2
|
76.40
|
|
2025-11-25
|
1
|
0
|
1
|
76.00
|
|
2025-11-21
|
0
|
3
|
-3
|
74.40
|
|
2025-10-21
|
1
|
0
|
1
|
75.20
|
|
2025-10-17
|
1
|
0
|
1
|
75.00
|
|
2025-10-15
|
3
|
0
|
3
|
75.40
|
|
2025-10-09
|
5
|
0
|
5
|
75.60
|
|
2025-10-08
|
2
|
0
|
2
|
75.30
|
|
2025-10-07
|
1
|
0
|
1
|
75.20
|
|
2025-09-22
|
2
|
0
|
2
|
73.90
|
|
2025-09-19
|
5
|
0
|
5
|
74.30
|
|
2025-09-15
|
4
|
1
|
3
|
73.10
|
|
2025-09-12
|
4
|
0
|
4
|
73.40
|
|
2025-09-11
|
6
|
0
|
6
|
72.80
|
|
2025-09-10
|
1
|
0
|
1
|
72.90
|
|
2025-09-09
|
6
|
2
|
4
|
73.10
|
|
2025-09-08
|
1
|
0
|
1
|
73.30
|
|
2025-09-05
|
1
|
0
|
1
|
73.00
|
|
2025-09-04
|
0
|
1
|
-1
|
73.00
|
|
2025-09-03
|
2
|
0
|
2
|
73.00
|
|
2025-09-02
|
0
|
1
|
-1
|
72.90
|
|
2025-08-27
|
1
|
3
|
-2
|
73.90
|
|
2025-08-22
|
0
|
2
|
-2
|
74.20
|
|
2025-08-21
|
0
|
1
|
-1
|
73.90
|
|
2025-08-20
|
0
|
2
|
-2
|
73.60
|
|
2025-08-13
|
0
|
2
|
-2
|
71.00
|
|
2025-08-11
|
0
|
2
|
-2
|
72.20
|
|
2025-08-08
|
0
|
2
|
-2
|
72.40
|
|
2025-08-07
|
1
|
3
|
-2
|
72.30
|
|
2025-08-04
|
0
|
1
|
-1
|
73.00
|
|
2025-08-01
|
0
|
1
|
-1
|
72.90
|
|
2025-07-31
|
0
|
2
|
-2
|
72.50
|
|
2025-07-30
|
0
|
2
|
-2
|
72.70
|
|
2025-07-29
|
1
|
2
|
-1
|
72.30
|
|
2025-07-28
|
0
|
2
|
-2
|
72.70
|
|
2025-07-25
|
0
|
2
|
-2
|
72.60
|
|
2025-07-24
|
0
|
1
|
-1
|
72.90
|
|
2025-07-23
|
2
|
3
|
-1
|
72.90
|
|
2025-07-22
|
0
|
2
|
-2
|
72.70
|
|
2025-07-21
|
0
|
5
|
-5
|
73.70
|
|
2025-07-16
|
0
|
3
|
-3
|
73.90
|
|
2025-07-14
|
3
|
0
|
3
|
79.20
|
|
2025-07-09
|
0
|
1
|
-1
|
79.60
|
|
2025-07-08
|
2
|
1
|
1
|
79.50
|
|
2025-07-04
|
1
|
4
|
-3
|
80.40
|
|
2025-06-30
|
0
|
4
|
-4
|
81.00
|
|
2025-06-27
|
4
|
0
|
4
|
81.60
|
|
2025-06-23
|
0
|
1
|
-1
|
79.20
|
|
2025-06-10
|
0
|
2
|
-2
|
79.70
|
|
2025-06-09
|
0
|
2
|
-2
|
80.00
|
|
2025-06-06
|
0
|
1
|
-1
|
79.30
|
|
2025-06-03
|
0
|
1
|
-1
|
79.80
|
|
2025-06-02
|
0
|
1
|
-1
|
79.30
|
|
2025-05-28
|
0
|
1
|
-1
|
79.50
|
|
2025-05-26
|
1
|
0
|
1
|
79.50
|
|
2025-05-23
|
0
|
1
|
-1
|
79.00
|
|
2025-05-14
|
0
|
1
|
-1
|
78.80
|
|
2025-05-09
|
0
|
3
|
-3
|
77.70
|
|
2025-05-08
|
3
|
0
|
3
|
77.60
|
|
2025-05-06
|
5
|
1
|
4
|
77.30
|
|
2025-05-05
|
0
|
4
|
-4
|
77.20
|
|
2025-04-29
|
1
|
3
|
-2
|
79.00
|
|
2025-04-25
|
3
|
1
|
2
|
77.00
|
|
2025-04-23
|
0
|
1
|
-1
|
76.20
|
|
2025-04-21
|
0
|
8
|
-8
|
75.30
|
|
2025-04-18
|
0
|
1
|
-1
|
77.60
|
|
2025-04-17
|
0
|
4
|
-4
|
78.00
|
|
2025-04-15
|
1
|
2
|
-1
|
78.90
|
|
2025-04-14
|
5
|
3
|
2
|
77.80
|
|
2025-04-11
|
8
|
2
|
6
|
77.80
|
|
2025-04-08
|
0
|
7
|
-7
|
72.50
|
|
2025-04-01
|
2
|
0
|
2
|
84.30
|
|
2025-03-27
|
1
|
0
|
1
|
86.80
|
|
2025-03-25
|
1
|
9
|
-8
|
|
|
2025-03-21
|
2
|
11
|
-9
|
88.20
|
|
2025-03-20
|
7
|
0
|
7
|
88.00
|
|
2025-03-17
|
3
|
0
|
3
|
87.10
|
|
2025-03-14
|
1
|
0
|
1
|
86.80
|
|
2025-03-13
|
0
|
5
|
-5
|
86.50
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-11
|
9
|
0
|
9
|
87.30
|
|
2025-03-10
|
1
|
3
|
-2
|
87.20
|
|
2025-03-07
|
7
|
2
|
5
|
87.90
|
|
2025-03-06
|
4
|
0
|
4
|
87.90
|
|
2025-03-04
|
8
|
5
|
3
|
87.20
|
|
2025-03-03
|
0
|
3
|
-3
|
86.30
|
|
2025-02-27
|
0
|
5
|
-5
|
86.70
|
|
2025-02-24
|
0
|
2
|
-2
|
85.00
|
|
2025-02-21
|
5
|
0
|
5
|
84.80
|
|
2025-02-11
|
0
|
2
|
-2
|
82.40
|
|
2025-02-10
|
0
|
4
|
-4
|
82.40
|
|
2025-02-06
|
0
|
4
|
-4
|
82.30
|
|
2025-02-05
|
0
|
10
|
-10
|
82.20
|
|
2025-02-04
|
0
|
1
|
-1
|
82.40
|
|
2025-02-03
|
0
|
2
|
-2
|
82.50
|
|
2025-01-22
|
1
|
3
|
-2
|
83.30
|
|
2025-01-21
|
0
|
2
|
-2
|
82.90
|
|
2025-01-16
|
0
|
3
|
-3
|
82.40
|
|
2025-01-15
|
0
|
1
|
-1
|
82.00
|
|
2025-01-14
|
0
|
4
|
-4
|
82.10
|
|
2025-01-13
|
0
|
4
|
-4
|
82.20
|
|
2025-01-09
|
2
|
0
|
2
|
83.30
|
|
2025-01-02
|
2
|
0
|
2
|
83.00
|
|
2024-12-18
|
0
|
2
|
-2
|
80.60
|
|
2024-12-17
|
0
|
1
|
-1
|
80.70
|
|
2024-12-16
|
0
|
2
|
-2
|
81.00
|
|
2024-12-12
|
2
|
4
|
-2
|
81.80
|
|
2024-12-06
|
3
|
0
|
3
|
83.40
|
|
2024-12-05
|
3
|
0
|
3
|
83.50
|
|
2024-11-28
|
2
|
0
|
2
|
84.80
|
|
2024-11-25
|
1
|
0
|
1
|
85.40
|
|
2024-11-20
|
0
|
1
|
-1
|
84.80
|
|
2024-11-19
|
0
|
1
|
-1
|
85.00
|
|
2024-11-18
|
1
|
5
|
-4
|
84.90
|
|
2024-11-12
|
1
|
0
|
1
|
85.30
|
|
2024-11-06
|
0
|
1
|
-1
|
85.30
|
|
2024-11-05
|
1
|
0
|
1
|
85.50
|
|
2024-11-04
|
1
|
0
|
1
|
85.30
|
|
2024-11-01
|
0
|
2
|
-2
|
85.50
|
|
2024-10-28
|
0
|
5
|
-5
|
85.40
|
|
2024-10-24
|
2
|
0
|
2
|
86.90
|
|
2024-10-23
|
3
|
0
|
3
|
87.20
|
|
2024-10-22
|
2
|
0
|
2
|
86.90
|
|
2024-10-21
|
5
|
0
|
5
|
87.20
|
|
2024-10-14
|
0
|
4
|
-4
|
85.70
|
|
2024-10-11
|
0
|
7
|
-7
|
85.50
|
|
2024-10-07
|
0
|
8
|
-8
|
85.40
|
|
2024-10-04
|
0
|
10
|
-10
|
86.50
|
|
2024-10-01
|
0
|
1
|
-1
|
81.60
|
|
2024-09-30
|
0
|
1
|
-1
|
81.60
|
|
2024-09-25
|
0
|
4
|
-4
|
82.00
|
|
2024-09-24
|
0
|
1
|
-1
|
81.90
|
|
2024-09-23
|
0
|
1
|
-1
|
81.80
|
|
2024-09-13
|
3
|
0
|
3
|
81.50
|
|
2024-09-10
|
1
|
6
|
-5
|
80.20
|
|
2024-09-06
|
0
|
9
|
-9
|
81.30
|
|
2024-09-05
|
0
|
7
|
-7
|
81.00
|
|
2024-09-04
|
0
|
4
|
-4
|
82.30
|
|
2024-09-03
|
0
|
3
|
-3
|
84.50
|
|
2024-08-30
|
6
|
4
|
2
|
84.70
|
|
2024-08-29
|
0
|
3
|
-3
|
83.70
|
|
2024-08-27
|
0
|
2
|
-2
|
83.50
|
|
2024-08-22
|
7
|
4
|
3
|
82.00
|
|
2024-08-19
|
0
|
7
|
-7
|
82.10
|
|
2024-08-15
|
4
|
0
|
4
|
81.20
|
|
2024-08-12
|
11
|
0
|
11
|
81.80
|
|
2024-08-09
|
4
|
0
|
4
|
81.80
|
|
2024-08-06
|
2
|
0
|
2
|
79.00
|
|
2024-07-31
|
6
|
2
|
4
|
85.20
|
|
2024-07-30
|
5
|
0
|
5
|
85.70
|
|
2024-07-29
|
0
|
25
|
-25
|
84.40
|
|
2024-07-26
|
0
|
18
|
-18
|
86.30
|
| 合計 | 1009 | 1159 | -150 | |
