| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
9
|
-9
|
42.20
|
|
2026-07-21
|
11
|
0
|
11
|
42.60
|
|
2026-07-20
|
6
|
3
|
3
|
43.00
|
|
2026-07-16
|
5
|
0
|
5
|
44.30
|
|
2026-07-15
|
20
|
0
|
20
|
43.50
|
|
2026-07-14
|
34
|
0
|
34
|
43.70
|
|
2026-07-13
|
4
|
1
|
3
|
44.30
|
|
2026-07-09
|
11
|
4
|
7
|
44.40
|
|
2026-07-08
|
11
|
3
|
8
|
44.90
|
|
2026-07-07
|
13
|
1
|
12
|
44.60
|
|
2026-07-06
|
2
|
12
|
-10
|
43.70
|
|
2026-07-03
|
11
|
4
|
7
|
44.50
|
|
2026-07-02
|
9
|
4
|
5
|
43.00
|
|
2026-07-01
|
10
|
5
|
5
|
42.70
|
|
2026-06-30
|
10
|
2
|
8
|
42.60
|
|
2026-06-29
|
4
|
3
|
1
|
42.60
|
|
2026-06-24
|
11
|
4
|
7
|
43.00
|
|
2026-06-18
|
1
|
5
|
-4
|
44.00
|
|
2026-06-11
|
3
|
6
|
-3
|
43.40
|
|
2026-06-03
|
18
|
4
|
14
|
45.00
|
|
2026-06-02
|
6
|
11
|
-5
|
43.90
|
|
2026-05-29
|
17
|
7
|
10
|
45.20
|
|
2026-05-20
|
0
|
3
|
-3
|
45.80
|
|
2026-05-19
|
3
|
0
|
3
|
44.95
|
|
2026-05-11
|
1
|
11
|
-10
|
50.30
|
|
2026-05-08
|
0
|
20
|
-20
|
51.40
|
|
2026-05-04
|
10
|
2
|
8
|
50.70
|
|
2026-04-30
|
6
|
0
|
6
|
49.90
|
|
2026-04-29
|
0
|
15
|
-15
|
50.40
|
|
2026-04-28
|
13
|
3
|
10
|
49.95
|
|
2026-04-27
|
24
|
3
|
21
|
50.30
|
|
2026-04-21
|
19
|
0
|
19
|
55.50
|
|
2026-04-20
|
0
|
7
|
-7
|
54.20
|
|
2026-04-17
|
11
|
0
|
11
|
54.60
|
|
2026-04-16
|
7
|
0
|
7
|
54.50
|
|
2026-04-07
|
0
|
16
|
-16
|
48.60
|
|
2026-04-01
|
5
|
0
|
5
|
50.30
|
|
2026-03-27
|
1
|
12
|
-11
|
54.50
|
|
2026-03-26
|
12
|
0
|
12
|
53.60
|
|
2026-03-25
|
5
|
27
|
-22
|
53.90
|
|
2026-03-24
|
25
|
0
|
25
|
54.10
|
|
2026-03-23
|
8
|
34
|
-26
|
55.50
|
|
2026-03-20
|
13
|
0
|
13
|
57.20
|
|
2026-03-19
|
0
|
48
|
-48
|
54.40
|
|
2026-03-18
|
39
|
16
|
23
|
54.90
|
|
2026-03-17
|
21
|
4
|
17
|
51.40
|
|
2026-03-13
|
11
|
0
|
11
|
49.15
|
|
2026-03-12
|
2
|
25
|
-23
|
49.20
|
|
2026-03-11
|
22
|
13
|
9
|
50.40
|
|
2026-03-10
|
14
|
16
|
-2
|
49.50
|
|
2026-03-09
|
32
|
10
|
22
|
48.60
|
|
2026-03-05
|
0
|
49
|
-49
|
52.50
|
|
2026-03-04
|
16
|
39
|
-23
|
52.90
|
|
2026-03-02
|
12
|
40
|
-28
|
50.60
|
|
2026-02-26
|
12
|
0
|
12
|
50.20
|
|
2026-02-23
|
29
|
7
|
22
|
52.10
|
|
2026-02-09
|
66
|
3
|
63
|
52.30
|
|
2026-02-04
|
1
|
59
|
-58
|
58.00
|
|
2026-02-03
|
1
|
67
|
-66
|
62.00
|
|
2026-01-30
|
76
|
11
|
65
|
59.60
|
|
2026-01-28
|
52
|
0
|
52
|
61.10
|
|
2026-01-27
|
77
|
42
|
35
|
62.50
|
|
2026-01-22
|
23
|
2
|
21
|
50.60
|
|
2026-01-21
|
17
|
2
|
15
|
46.00
|
|
2026-01-20
|
4
|
9
|
-5
|
45.95
|
|
2026-01-19
|
0
|
14
|
-14
|
45.10
|
|
2026-01-16
|
0
|
4
|
-4
|
44.00
|
|
2026-01-15
|
6
|
3
|
3
|
44.85
|
|
2026-01-14
|
8
|
0
|
8
|
44.60
|
|
2026-01-13
|
8
|
6
|
2
|
43.75
|
|
2026-01-12
|
4
|
1
|
3
|
43.30
|
|
2026-01-09
|
1
|
14
|
-13
|
43.70
|
|
2026-01-08
|
13
|
2
|
11
|
44.35
|
|
2026-01-07
|
23
|
0
|
23
|
43.60
|
|
2026-01-05
|
0
|
12
|
-12
|
42.60
|
|
2025-12-22
|
0
|
11
|
-11
|
40.70
|
|
2025-12-19
|
0
|
7
|
-7
|
41.60
|
|
2025-12-18
|
2
|
10
|
-8
|
42.75
|
|
2025-12-17
|
17
|
4
|
13
|
42.65
|
|
2025-12-16
|
2
|
10
|
-8
|
41.60
|
|
2025-12-12
|
0
|
3
|
-3
|
41.40
|
|
2025-12-08
|
18
|
0
|
18
|
40.10
|
|
2025-12-05
|
5
|
0
|
5
|
40.40
|
|
2025-12-04
|
11
|
0
|
11
|
41.25
|
|
2025-11-27
|
5
|
1
|
4
|
41.65
|
|
2025-11-25
|
1
|
0
|
1
|
41.25
|
|
2025-11-20
|
0
|
10
|
-10
|
40.90
|
|
2025-11-19
|
4
|
0
|
4
|
41.50
|
|
2025-11-18
|
7
|
1
|
6
|
41.55
|
|
2025-11-14
|
0
|
9
|
-9
|
42.90
|
|
2025-11-13
|
27
|
16
|
11
|
44.50
|
|
2025-11-12
|
19
|
5
|
14
|
42.10
|
|
2025-11-11
|
12
|
6
|
6
|
41.45
|
|
2025-11-07
|
3
|
24
|
-21
|
44.85
|
|
2025-11-06
|
1
|
13
|
-12
|
46.25
|
|
2025-11-05
|
30
|
46
|
-16
|
46.60
|
|
2025-11-04
|
8
|
26
|
-18
|
45.90
|
|
2025-11-03
|
4
|
18
|
-14
|
45.75
|
|
2025-10-31
|
21
|
26
|
-5
|
45.50
|
|
2025-10-30
|
12
|
63
|
-51
|
45.20
|
|
2025-10-27
|
31
|
46
|
-15
|
47.80
|
|
2025-10-23
|
38
|
70
|
-32
|
48.60
|
|
2025-10-21
|
117
|
86
|
31
|
51.60
|
|
2025-10-13
|
12
|
3
|
9
|
37.60
|
|
2025-10-09
|
16
|
6
|
10
|
38.80
|
|
2025-10-08
|
7
|
2
|
5
|
38.70
|
|
2025-10-03
|
0
|
10
|
-10
|
39.85
|
|
2025-10-02
|
6
|
22
|
-16
|
41.25
|
|
2025-10-01
|
14
|
4
|
10
|
41.05
|
|
2025-09-30
|
19
|
29
|
-10
|
41.05
|
|
2025-09-26
|
30
|
12
|
18
|
41.30
|
|
2025-09-25
|
1
|
6
|
-5
|
39.90
|
|
2025-09-24
|
9
|
23
|
-14
|
40.00
|
|
2025-09-22
|
7
|
27
|
-20
|
39.20
|
|
2025-09-19
|
21
|
42
|
-21
|
39.90
|
|
2025-09-16
|
0
|
9
|
-9
|
35.90
|
|
2025-09-15
|
11
|
6
|
5
|
36.10
|
|
2025-09-12
|
3
|
12
|
-9
|
36.15
|
|
2025-09-11
|
8
|
15
|
-7
|
36.60
|
|
2025-09-05
|
9
|
4
|
5
|
35.75
|
|
2025-09-04
|
3
|
0
|
3
|
36.80
|
|
2025-09-03
|
0
|
2
|
-2
|
37.10
|
|
2025-08-28
|
1
|
5
|
-4
|
36.20
|
|
2025-08-27
|
16
|
3
|
13
|
36.40
|
|
2025-08-26
|
5
|
0
|
5
|
36.25
|
|
2025-08-25
|
1
|
5
|
-4
|
36.55
|
|
2025-08-22
|
0
|
4
|
-4
|
36.80
|
|
2025-08-21
|
4
|
1
|
3
|
37.20
|
|
2025-08-20
|
10
|
4
|
6
|
36.50
|
|
2025-08-19
|
12
|
6
|
6
|
36.50
|
|
2025-08-15
|
21
|
5
|
16
|
36.95
|
|
2025-08-14
|
11
|
0
|
11
|
35.80
|
|
2025-08-13
|
0
|
8
|
-8
|
35.15
|
|
2025-08-12
|
2
|
0
|
2
|
35.60
|
|
2025-08-11
|
2
|
8
|
-6
|
35.55
|
|
2025-08-07
|
12
|
1
|
11
|
35.85
|
|
2025-08-06
|
11
|
2
|
9
|
35.70
|
|
2025-08-05
|
15
|
6
|
9
|
36.20
|
|
2025-08-04
|
15
|
0
|
15
|
35.80
|
|
2025-08-01
|
7
|
3
|
4
|
34.85
|
|
2025-07-31
|
8
|
0
|
8
|
34.45
|
|
2025-07-30
|
8
|
3
|
5
|
35.40
|
|
2025-07-29
|
7
|
1
|
6
|
35.20
|
|
2025-07-28
|
10
|
0
|
10
|
35.45
|
|
2025-07-24
|
13
|
6
|
7
|
35.15
|
|
2025-07-23
|
4
|
2
|
2
|
34.45
|
|
2025-07-21
|
3
|
0
|
3
|
34.05
|
|
2025-07-18
|
6
|
3
|
3
|
34.55
|
|
2025-07-17
|
17
|
7
|
10
|
35.15
|
|
2025-07-15
|
3
|
0
|
3
|
32.90
|
|
2025-07-11
|
4
|
1
|
3
|
33.15
|
|
2025-07-09
|
3
|
5
|
-2
|
32.50
|
|
2025-07-07
|
4
|
0
|
4
|
32.85
|
|
2025-07-04
|
8
|
3
|
5
|
32.90
|
|
2025-07-02
|
0
|
11
|
-11
|
34.10
|
|
2025-06-27
|
6
|
18
|
-12
|
36.60
|
|
2025-06-25
|
0
|
1
|
-1
|
32.25
|
|
2025-06-23
|
10
|
5
|
5
|
32.20
|
|
2025-06-20
|
5
|
3
|
2
|
32.95
|
|
2025-06-18
|
5
|
0
|
5
|
33.90
|
|
2025-06-16
|
15
|
11
|
4
|
34.20
|
|
2025-06-13
|
7
|
11
|
-4
|
34.50
|
|
2025-06-12
|
15
|
23
|
-8
|
35.60
|
|
2025-06-11
|
2
|
0
|
2
|
33.60
|
|
2025-06-10
|
3
|
0
|
3
|
33.50
|
|
2025-06-09
|
2
|
0
|
2
|
33.20
|
|
2025-06-04
|
3
|
0
|
3
|
33.70
|
|
2025-06-03
|
1
|
2
|
-1
|
33.65
|
|
2025-06-02
|
3
|
4
|
-1
|
33.65
|
|
2025-05-27
|
1
|
0
|
1
|
33.95
|
|
2025-05-26
|
1
|
3
|
-2
|
34.55
|
|
2025-05-23
|
0
|
4
|
-4
|
35.15
|
|
2025-05-22
|
8
|
11
|
-3
|
34.65
|
|
2025-05-21
|
2
|
10
|
-8
|
34.65
|
|
2025-05-20
|
13
|
26
|
-13
|
35.25
|
|
2025-05-16
|
10
|
6
|
4
|
33.65
|
|
2025-05-15
|
4
|
0
|
4
|
32.70
|
|
2025-05-14
|
2
|
0
|
2
|
33.50
|
|
2025-05-13
|
0
|
2
|
-2
|
33.45
|
|
2025-05-12
|
4
|
1
|
3
|
33.10
|
|
2025-05-07
|
3
|
0
|
3
|
31.95
|
|
2025-05-06
|
0
|
4
|
-4
|
32.10
|
|
2025-05-05
|
4
|
0
|
4
|
31.80
|
|
2025-05-02
|
3
|
0
|
3
|
33.25
|
|
2025-04-28
|
12
|
2
|
10
|
32.60
|
|
2025-04-25
|
2
|
0
|
2
|
32.25
|
|
2025-04-24
|
0
|
2
|
-2
|
31.90
|
|
2025-04-23
|
1
|
3
|
-2
|
32.15
|
|
2025-04-22
|
1
|
0
|
1
|
31.25
|
|
2025-04-21
|
9
|
0
|
9
|
31.70
|
|
2025-04-18
|
1
|
0
|
1
|
32.60
|
|
2025-04-17
|
5
|
0
|
5
|
32.85
|
|
2025-04-16
|
1
|
3
|
-2
|
32.75
|
|
2025-04-15
|
3
|
1
|
2
|
33.50
|
|
2025-04-14
|
4
|
7
|
-3
|
32.75
|
|
2025-04-11
|
11
|
1
|
10
|
32.60
|
|
2025-04-08
|
13
|
4
|
9
|
31.60
|
|
2025-04-02
|
5
|
2
|
3
|
38.95
|
|
2025-03-28
|
11
|
6
|
5
|
39.60
|
|
2025-03-25
|
0
|
11
|
-11
|
|
|
2025-03-21
|
0
|
1
|
-1
|
42.25
|
|
2025-03-14
|
2
|
0
|
2
|
42.40
|
|
2025-03-13
|
0
|
8
|
-8
|
42.60
|
|
2025-03-12
|
2
|
1
|
1
|
|
|
2025-03-11
|
3
|
1
|
2
|
43.65
|
|
2025-03-10
|
0
|
2
|
-2
|
44.65
|
|
2025-03-07
|
2
|
1
|
1
|
44.25
|
|
2025-03-06
|
0
|
2
|
-2
|
44.30
|
|
2025-03-04
|
15
|
0
|
15
|
45.00
|
|
2025-02-27
|
34
|
0
|
34
|
45.90
|
|
2025-02-26
|
10
|
0
|
10
|
45.80
|
|
2025-02-24
|
31
|
4
|
27
|
45.85
|
|
2025-02-21
|
6
|
18
|
-12
|
45.40
|
|
2025-02-19
|
21
|
1
|
20
|
44.30
|
|
2025-02-17
|
5
|
2
|
3
|
44.75
|
|
2025-02-14
|
41
|
0
|
41
|
44.80
|
|
2025-02-11
|
16
|
1
|
15
|
43.75
|
|
2025-02-10
|
4
|
1
|
3
|
43.75
|
|
2025-02-06
|
45
|
0
|
45
|
44.25
|
|
2025-02-05
|
24
|
0
|
24
|
43.75
|
|
2025-02-04
|
11
|
0
|
11
|
42.80
|
|
2025-02-03
|
33
|
0
|
33
|
42.80
|
|
2025-01-22
|
4
|
12
|
-8
|
42.30
|
|
2025-01-21
|
13
|
0
|
13
|
42.70
|
|
2025-01-20
|
2
|
6
|
-4
|
41.65
|
|
2025-01-16
|
0
|
4
|
-4
|
42.35
|
|
2025-01-15
|
0
|
12
|
-12
|
42.15
|
|
2025-01-14
|
0
|
3
|
-3
|
42.60
|
|
2025-01-13
|
0
|
5
|
-5
|
42.35
|
|
2025-01-07
|
0
|
4
|
-4
|
42.80
|
|
2025-01-06
|
15
|
0
|
15
|
43.40
|
|
2025-01-03
|
3
|
0
|
3
|
42.30
|
|
2025-01-02
|
2
|
0
|
2
|
42.90
|
|
2024-12-31
|
8
|
0
|
8
|
43.50
|
|
2024-12-30
|
5
|
1
|
4
|
43.00
|
|
2024-12-26
|
11
|
18
|
-7
|
44.05
|
|
2024-12-25
|
3
|
0
|
3
|
42.60
|
|
2024-12-23
|
3
|
4
|
-1
|
42.80
|
|
2024-12-20
|
7
|
0
|
7
|
42.65
|
|
2024-12-19
|
5
|
3
|
2
|
42.50
|
|
2024-12-18
|
8
|
1
|
7
|
42.30
|
|
2024-12-16
|
1
|
6
|
-5
|
42.35
|
|
2024-12-12
|
3
|
0
|
3
|
42.95
|
|
2024-12-09
|
7
|
0
|
7
|
43.80
|
|
2024-12-06
|
6
|
0
|
6
|
44.15
|
|
2024-12-05
|
4
|
0
|
4
|
45.15
|
|
2024-12-04
|
5
|
0
|
5
|
45.35
|
|
2024-12-03
|
1
|
2
|
-1
|
45.25
|
|
2024-12-02
|
1
|
0
|
1
|
45.40
|
|
2024-11-29
|
0
|
5
|
-5
|
46.05
|
|
2024-11-27
|
11
|
0
|
11
|
44.20
|
|
2024-11-26
|
6
|
0
|
6
|
45.05
|
|
2024-11-25
|
1
|
0
|
1
|
45.45
|
|
2024-11-22
|
0
|
14
|
-14
|
45.35
|
|
2024-11-21
|
1
|
9
|
-8
|
45.65
|
|
2024-11-20
|
0
|
5
|
-5
|
45.10
|
|
2024-11-19
|
0
|
13
|
-13
|
45.45
|
|
2024-11-18
|
8
|
22
|
-14
|
44.10
|
|
2024-11-15
|
0
|
5
|
-5
|
46.25
|
|
2024-11-14
|
0
|
6
|
-6
|
46.45
|
|
2024-11-12
|
0
|
16
|
-16
|
47.35
|
|
2024-11-11
|
1
|
4
|
-3
|
48.35
|
|
2024-11-08
|
3
|
14
|
-11
|
48.60
|
|
2024-11-07
|
0
|
18
|
-18
|
49.45
|
|
2024-11-06
|
0
|
13
|
-13
|
49.35
|
|
2024-11-04
|
5
|
25
|
-20
|
49.70
|
|
2024-11-01
|
20
|
14
|
6
|
50.00
|
|
2024-10-30
|
0
|
21
|
-21
|
50.50
|
|
2024-10-29
|
23
|
2
|
21
|
52.10
|
|
2024-10-28
|
0
|
116
|
-116
|
52.60
|
|
2024-10-24
|
0
|
4
|
-4
|
49.50
|
|
2024-10-22
|
18
|
0
|
18
|
49.60
|
|
2024-10-21
|
0
|
10
|
-10
|
49.90
|
|
2024-10-18
|
2
|
5
|
-3
|
50.00
|
|
2024-10-17
|
8
|
4
|
4
|
50.50
|
|
2024-10-16
|
9
|
2
|
7
|
50.60
|
|
2024-10-11
|
19
|
25
|
-6
|
48.95
|
|
2024-10-09
|
12
|
24
|
-12
|
49.15
|
|
2024-10-08
|
3
|
8
|
-5
|
50.80
|
|
2024-10-07
|
9
|
0
|
9
|
52.10
|
|
2024-10-04
|
6
|
35
|
-29
|
52.40
|
|
2024-09-30
|
0
|
31
|
-31
|
54.40
|
|
2024-09-27
|
26
|
10
|
16
|
54.70
|
|
2024-09-23
|
0
|
28
|
-28
|
54.60
|
|
2024-09-20
|
152
|
1
|
151
|
55.00
|
|
2024-09-19
|
0
|
143
|
-143
|
53.20
|
|
2024-09-13
|
22
|
1
|
21
|
47.80
|
|
2024-09-12
|
20
|
5
|
15
|
47.30
|
|
2024-09-11
|
26
|
2
|
24
|
46.65
|
|
2024-09-10
|
28
|
0
|
28
|
46.90
|
|
2024-09-09
|
40
|
1
|
39
|
48.20
|
|
2024-09-06
|
8
|
23
|
-15
|
46.55
|
|
2024-09-04
|
0
|
39
|
-39
|
47.85
|
|
2024-09-02
|
4
|
17
|
-13
|
50.70
|
|
2024-08-28
|
16
|
1
|
15
|
50.30
|
|
2024-08-26
|
4
|
0
|
4
|
49.65
|
|
2024-08-22
|
33
|
6
|
27
|
49.80
|
|
2024-08-19
|
11
|
2
|
9
|
49.80
|
|
2024-08-16
|
4
|
20
|
-16
|
50.10
|
|
2024-08-15
|
8
|
38
|
-30
|
49.60
|
|
2024-08-14
|
28
|
15
|
13
|
47.05
|
|
2024-08-09
|
5
|
20
|
-15
|
48.15
|
|
2024-08-07
|
23
|
43
|
-20
|
50.70
|
|
2024-08-06
|
41
|
9
|
32
|
49.00
|
|
2024-08-05
|
24
|
0
|
24
|
47.70
|
|
2024-08-02
|
16
|
23
|
-7
|
53.00
|
|
2024-08-01
|
0
|
16
|
-16
|
55.40
|
|
2024-07-31
|
0
|
23
|
-23
|
56.50
|
|
2024-07-30
|
0
|
20
|
-20
|
56.00
|
|
2024-07-29
|
1
|
21
|
-20
|
56.90
|
| 合計 | 3122 | 2915 | 207 | |
