| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
90.10
|
|
2026-07-21
|
1
|
3
|
-2
|
89.80
|
|
2026-07-20
|
1
|
3
|
-2
|
89.30
|
|
2026-07-16
|
3
|
2
|
1
|
92.40
|
|
2026-07-14
|
1
|
3
|
-2
|
90.00
|
|
2026-07-13
|
0
|
3
|
-3
|
90.10
|
|
2026-07-09
|
0
|
2
|
-2
|
91.00
|
|
2026-07-08
|
0
|
1
|
-1
|
90.60
|
|
2026-07-07
|
0
|
3
|
-3
|
91.10
|
|
2026-07-03
|
5
|
0
|
5
|
92.60
|
|
2026-07-02
|
2
|
0
|
2
|
94.60
|
|
2026-07-01
|
0
|
5
|
-5
|
96.50
|
|
2026-06-30
|
5
|
0
|
5
|
98.00
|
|
2026-06-25
|
0
|
1
|
-1
|
97.70
|
|
2026-05-26
|
0
|
1
|
-1
|
99.20
|
|
2026-05-25
|
0
|
3
|
-3
|
99.20
|
|
2026-05-20
|
0
|
1
|
-1
|
98.80
|
|
2026-05-19
|
1
|
0
|
1
|
99.00
|
|
2026-05-18
|
0
|
1
|
-1
|
99.50
|
|
2026-05-15
|
2
|
0
|
2
|
98.70
|
|
2026-05-13
|
3
|
0
|
3
|
99.00
|
|
2026-04-30
|
1
|
0
|
1
|
100.00
|
|
2026-04-29
|
0
|
1
|
-1
|
100.50
|
|
2026-04-28
|
0
|
1
|
-1
|
100.50
|
|
2026-04-27
|
0
|
2
|
-2
|
99.90
|
|
2026-03-25
|
0
|
1
|
-1
|
118.50
|
|
2026-03-13
|
2
|
1
|
1
|
117.50
|
|
2026-03-12
|
1
|
0
|
1
|
117.50
|
|
2026-03-10
|
1
|
0
|
1
|
117.00
|
|
2026-03-05
|
1
|
0
|
1
|
117.00
|
|
2026-03-02
|
4
|
0
|
4
|
118.00
|
|
2026-02-26
|
1
|
0
|
1
|
117.50
|
|
2026-02-24
|
14
|
0
|
14
|
117.00
|
|
2026-02-23
|
6
|
0
|
6
|
118.50
|
|
2026-02-09
|
1
|
0
|
1
|
118.00
|
|
2026-02-04
|
1
|
0
|
1
|
117.50
|
|
2026-02-02
|
2
|
0
|
2
|
118.00
|
|
2026-01-28
|
1
|
0
|
1
|
118.00
|
|
2026-01-27
|
1
|
0
|
1
|
118.50
|
|
2026-01-22
|
1
|
0
|
1
|
118.00
|
|
2026-01-21
|
1
|
0
|
1
|
118.00
|
|
2026-01-20
|
0
|
1
|
-1
|
117.50
|
|
2026-01-19
|
1
|
0
|
1
|
117.50
|
|
2025-12-29
|
0
|
2
|
-2
|
118.00
|
|
2025-12-26
|
3
|
0
|
3
|
118.00
|
|
2025-12-22
|
0
|
1
|
-1
|
119.50
|
|
2025-12-17
|
1
|
0
|
1
|
120.50
|
|
2025-12-16
|
0
|
2
|
-2
|
121.00
|
|
2025-12-04
|
0
|
1
|
-1
|
121.50
|
|
2025-11-28
|
1
|
0
|
1
|
124.50
|
|
2025-11-24
|
0
|
1
|
-1
|
122.00
|
|
2025-11-19
|
1
|
3
|
-2
|
121.50
|
|
2025-11-17
|
3
|
1
|
2
|
121.00
|
|
2025-11-14
|
3
|
1
|
2
|
118.00
|
|
2025-11-13
|
0
|
1
|
-1
|
117.00
|
|
2025-11-11
|
0
|
6
|
-6
|
116.50
|
|
2025-11-06
|
1
|
0
|
1
|
120.00
|
|
2025-11-04
|
0
|
1
|
-1
|
120.00
|
|
2025-11-03
|
2
|
0
|
2
|
120.50
|
|
2025-10-30
|
0
|
2
|
-2
|
121.00
|
|
2025-10-27
|
1
|
0
|
1
|
120.00
|
|
2025-10-23
|
0
|
3
|
-3
|
121.50
|
|
2025-10-22
|
1
|
0
|
1
|
119.50
|
|
2025-10-20
|
0
|
1
|
-1
|
119.50
|
|
2025-10-17
|
1
|
0
|
1
|
119.00
|
|
2025-10-16
|
0
|
1
|
-1
|
120.50
|
|
2025-10-14
|
0
|
2
|
-2
|
119.00
|
|
2025-10-13
|
2
|
3
|
-1
|
120.50
|
|
2025-10-09
|
0
|
1
|
-1
|
123.00
|
|
2025-10-07
|
0
|
2
|
-2
|
123.50
|
|
2025-09-30
|
0
|
1
|
-1
|
125.00
|
|
2025-09-25
|
0
|
1
|
-1
|
125.00
|
|
2025-09-24
|
0
|
2
|
-2
|
125.00
|
|
2025-09-22
|
0
|
3
|
-3
|
125.50
|
|
2025-09-17
|
0
|
4
|
-4
|
125.50
|
|
2025-09-16
|
0
|
2
|
-2
|
125.50
|
|
2025-09-12
|
4
|
0
|
4
|
125.50
|
|
2025-09-10
|
0
|
1
|
-1
|
125.00
|
|
2025-09-09
|
0
|
2
|
-2
|
124.50
|
|
2025-09-05
|
0
|
2
|
-2
|
121.50
|
|
2025-09-01
|
0
|
1
|
-1
|
120.50
|
|
2025-08-29
|
0
|
2
|
-2
|
119.50
|
|
2025-08-26
|
0
|
4
|
-4
|
117.50
|
|
2025-08-25
|
0
|
1
|
-1
|
118.00
|
|
2025-08-22
|
2
|
0
|
2
|
119.00
|
|
2025-08-21
|
8
|
1
|
7
|
116.50
|
|
2025-08-19
|
7
|
9
|
-2
|
117.50
|
|
2025-08-18
|
0
|
2
|
-2
|
120.00
|
|
2025-08-15
|
6
|
9
|
-3
|
121.00
|
|
2025-08-13
|
2
|
4
|
-2
|
124.00
|
|
2025-08-12
|
0
|
3
|
-3
|
124.50
|
|
2025-08-07
|
4
|
0
|
4
|
127.00
|
|
2025-07-29
|
0
|
2
|
-2
|
127.50
|
|
2025-07-25
|
2
|
0
|
2
|
129.50
|
|
2025-07-22
|
0
|
2
|
-2
|
128.00
|
|
2025-07-11
|
0
|
1
|
-1
|
132.00
|
|
2025-07-04
|
0
|
1
|
-1
|
131.00
|
|
2025-06-24
|
3
|
0
|
3
|
134.50
|
|
2025-06-23
|
0
|
2
|
-2
|
132.00
|
|
2025-06-09
|
4
|
8
|
-4
|
134.00
|
|
2025-05-26
|
1
|
0
|
1
|
140.00
|
|
2025-05-20
|
3
|
0
|
3
|
139.50
|
|
2025-05-15
|
0
|
1
|
-1
|
139.00
|
|
2025-05-12
|
0
|
1
|
-1
|
138.50
|
|
2025-05-07
|
0
|
1
|
-1
|
135.00
|
|
2025-05-06
|
0
|
1
|
-1
|
136.00
|
|
2025-05-02
|
0
|
3
|
-3
|
135.50
|
|
2025-04-28
|
2
|
0
|
2
|
131.50
|
|
2025-04-25
|
0
|
1
|
-1
|
132.50
|
|
2025-04-24
|
3
|
0
|
3
|
131.50
|
|
2025-04-23
|
0
|
1
|
-1
|
130.00
|
|
2025-04-22
|
0
|
1
|
-1
|
130.00
|
|
2025-04-21
|
0
|
7
|
-7
|
130.00
|
|
2025-04-17
|
6
|
0
|
6
|
135.00
|
|
2025-04-16
|
2
|
0
|
2
|
136.50
|
|
2025-04-15
|
3
|
7
|
-4
|
138.00
|
|
2025-04-14
|
1
|
2
|
-1
|
137.50
|
|
2025-04-11
|
5
|
1
|
4
|
139.00
|
|
2025-04-10
|
5
|
1
|
4
|
142.50
|
|
2025-04-08
|
0
|
3
|
-3
|
134.50
|
|
2025-04-02
|
0
|
1
|
-1
|
145.00
|
|
2025-04-01
|
0
|
1
|
-1
|
144.00
|
|
2025-03-31
|
0
|
2
|
-2
|
143.00
|
|
2025-03-25
|
0
|
6
|
-6
|
|
|
2025-03-21
|
0
|
1
|
-1
|
149.00
|
|
2025-03-14
|
0
|
2
|
-2
|
149.00
|
|
2025-03-13
|
0
|
1
|
-1
|
149.00
|
|
2025-03-06
|
1
|
4
|
-3
|
152.00
|
|
2025-02-24
|
2
|
0
|
2
|
151.50
|
|
2025-02-18
|
0
|
1
|
-1
|
147.50
|
|
2025-02-11
|
0
|
2
|
-2
|
149.50
|
|
2025-02-03
|
0
|
1
|
-1
|
149.50
|
|
2025-01-21
|
0
|
1
|
-1
|
149.00
|
|
2025-01-14
|
0
|
3
|
-3
|
147.00
|
|
2024-12-26
|
2
|
0
|
2
|
150.50
|
|
2024-12-25
|
0
|
1
|
-1
|
150.00
|
|
2024-12-19
|
3
|
0
|
3
|
151.00
|
|
2024-12-16
|
0
|
5
|
-5
|
149.50
|
|
2024-12-11
|
4
|
3
|
1
|
150.50
|
|
2024-12-06
|
1
|
0
|
1
|
153.50
|
|
2024-12-05
|
2
|
0
|
2
|
151.50
|
|
2024-12-04
|
2
|
0
|
2
|
150.00
|
|
2024-12-03
|
2
|
0
|
2
|
150.00
|
|
2024-11-28
|
0
|
7
|
-7
|
149.50
|
|
2024-11-27
|
4
|
0
|
4
|
158.00
|
|
2024-11-26
|
0
|
1
|
-1
|
158.50
|
|
2024-11-21
|
0
|
1
|
-1
|
157.50
|
|
2024-11-12
|
0
|
1
|
-1
|
158.50
|
|
2024-11-06
|
0
|
2
|
-2
|
149.50
|
|
2024-11-01
|
1
|
0
|
1
|
146.50
|
|
2024-10-25
|
0
|
1
|
-1
|
148.00
|
|
2024-10-21
|
0
|
1
|
-1
|
148.00
|
|
2024-10-04
|
0
|
3
|
-3
|
150.00
|
|
2024-10-01
|
3
|
0
|
3
|
153.50
|
|
2024-09-30
|
1
|
0
|
1
|
153.50
|
|
2024-09-26
|
1
|
0
|
1
|
153.50
|
|
2024-09-25
|
1
|
0
|
1
|
152.50
|
|
2024-09-24
|
1
|
0
|
1
|
150.50
|
|
2024-09-20
|
0
|
1
|
-1
|
150.00
|
|
2024-09-18
|
0
|
1
|
-1
|
148.00
|
|
2024-09-12
|
0
|
1
|
-1
|
147.00
|
|
2024-09-11
|
4
|
0
|
4
|
146.50
|
|
2024-09-10
|
0
|
1
|
-1
|
147.00
|
|
2024-09-04
|
0
|
7
|
-7
|
149.00
|
|
2024-09-03
|
0
|
6
|
-6
|
152.50
|
|
2024-08-30
|
3
|
0
|
3
|
153.00
|
|
2024-08-27
|
1
|
0
|
1
|
153.00
|
|
2024-08-26
|
3
|
1
|
2
|
153.00
|
|
2024-08-22
|
1
|
0
|
1
|
153.00
|
|
2024-08-19
|
0
|
3
|
-3
|
152.00
|
|
2024-08-14
|
0
|
4
|
-4
|
154.00
|
|
2024-08-09
|
2
|
3
|
-1
|
153.50
|
|
2024-08-08
|
0
|
1
|
-1
|
150.50
|
|
2024-08-06
|
2
|
4
|
-2
|
144.00
|
|
2024-08-02
|
2
|
0
|
2
|
151.50
|
|
2024-08-01
|
0
|
1
|
-1
|
156.50
|
|
2024-07-29
|
0
|
2
|
-2
|
152.00
|
|
2024-07-26
|
3
|
0
|
3
|
154.00
|
|
2024-07-23
|
0
|
6
|
-6
|
157.00
|
| 合計 | 209 | 270 | -61 | |
