| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
22
|
16
|
6
|
70.30
|
|
2026-07-21
|
18
|
1
|
17
|
69.60
|
|
2026-07-20
|
29
|
20
|
9
|
67.70
|
|
2026-07-17
|
7
|
11
|
-4
|
69.70
|
|
2026-07-15
|
19
|
5
|
14
|
75.40
|
|
2026-07-14
|
23
|
7
|
16
|
73.10
|
|
2026-07-13
|
27
|
10
|
17
|
75.80
|
|
2026-07-09
|
12
|
4
|
8
|
78.00
|
|
2026-07-08
|
13
|
34
|
-21
|
80.60
|
|
2026-07-06
|
11
|
22
|
-11
|
90.40
|
|
2026-07-03
|
21
|
3
|
18
|
92.10
|
|
2026-07-02
|
11
|
7
|
4
|
91.80
|
|
2026-07-01
|
36
|
12
|
24
|
91.60
|
|
2026-06-30
|
14
|
18
|
-4
|
89.90
|
|
2026-06-29
|
28
|
14
|
14
|
88.10
|
|
2026-06-26
|
3
|
8
|
-5
|
86.30
|
|
2026-06-25
|
7
|
18
|
-11
|
91.20
|
|
2026-06-23
|
14
|
4
|
10
|
90.50
|
|
2026-06-18
|
10
|
1
|
9
|
91.20
|
|
2026-06-17
|
7
|
1
|
6
|
88.10
|
|
2026-06-16
|
0
|
20
|
-20
|
88.70
|
|
2026-06-12
|
30
|
33
|
-3
|
88.90
|
|
2026-06-11
|
37
|
8
|
29
|
85.30
|
|
2026-06-09
|
11
|
36
|
-25
|
93.00
|
|
2026-06-04
|
12
|
22
|
-10
|
101.00
|
|
2026-05-29
|
17
|
33
|
-16
|
98.70
|
|
2026-05-27
|
18
|
63
|
-45
|
97.00
|
|
2026-05-25
|
16
|
40
|
-24
|
102.50
|
|
2026-05-22
|
73
|
29
|
44
|
102.00
|
|
2026-05-21
|
149
|
12
|
137
|
98.50
|
|
2026-05-14
|
15
|
37
|
-22
|
111.50
|
|
2026-05-13
|
27
|
39
|
-12
|
101.50
|
|
2026-05-11
|
41
|
69
|
-28
|
107.50
|
|
2026-05-08
|
121
|
73
|
48
|
114.00
|
|
2026-05-06
|
35
|
23
|
12
|
94.80
|
|
2026-05-04
|
16
|
28
|
-12
|
100.00
|
|
2026-04-29
|
29
|
41
|
-12
|
95.00
|
|
2026-04-27
|
194
|
283
|
-89
|
99.50
|
|
2026-04-23
|
76
|
208
|
-132
|
96.70
|
|
2026-04-20
|
62
|
85
|
-23
|
84.80
|
|
2026-04-17
|
161
|
32
|
129
|
83.50
|
|
2026-04-16
|
89
|
37
|
52
|
78.50
|
|
2026-04-15
|
25
|
16
|
9
|
77.90
|
|
2026-04-10
|
147
|
245
|
-98
|
82.10
|
|
2026-04-09
|
58
|
136
|
-78
|
78.00
|
|
2026-04-08
|
50
|
21
|
29
|
74.40
|
|
2026-04-02
|
5
|
35
|
-30
|
72.90
|
|
2026-04-01
|
50
|
2
|
48
|
75.10
|
|
2026-03-31
|
96
|
43
|
53
|
72.40
|
|
2026-03-27
|
24
|
31
|
-7
|
74.60
|
|
2026-03-26
|
99
|
73
|
26
|
74.80
|
|
2026-03-25
|
37
|
68
|
-31
|
77.40
|
|
2026-03-19
|
4
|
14
|
-10
|
69.70
|
|
2026-03-18
|
38
|
52
|
-14
|
70.50
|
|
2026-03-17
|
16
|
30
|
-14
|
68.80
|
|
2026-03-16
|
46
|
62
|
-16
|
71.30
|
|
2026-03-10
|
17
|
24
|
-7
|
61.10
|
|
2026-03-09
|
15
|
19
|
-4
|
57.80
|
|
2026-03-06
|
19
|
45
|
-26
|
60.50
|
|
2026-03-05
|
21
|
9
|
12
|
59.50
|
|
2026-03-03
|
1
|
3
|
-2
|
56.80
|
|
2026-03-02
|
7
|
0
|
7
|
57.40
|
|
2026-02-25
|
2
|
12
|
-10
|
55.80
|
|
2026-02-24
|
7
|
0
|
7
|
55.70
|
|
2026-02-23
|
12
|
0
|
12
|
55.00
|
|
2026-02-11
|
5
|
1
|
4
|
53.30
|
|
2026-02-06
|
10
|
5
|
5
|
54.30
|
|
2026-02-05
|
3
|
0
|
3
|
56.80
|
|
2026-02-04
|
4
|
0
|
4
|
57.70
|
|
2026-02-02
|
12
|
1
|
11
|
56.30
|
|
2026-01-30
|
2
|
4
|
-2
|
57.30
|
|
2026-01-29
|
5
|
3
|
2
|
58.40
|
|
2026-01-26
|
9
|
2
|
7
|
58.70
|
|
2026-01-23
|
4
|
2
|
2
|
57.50
|
|
2026-01-21
|
7
|
1
|
6
|
58.30
|
|
2026-01-20
|
6
|
0
|
6
|
58.60
|
|
2026-01-19
|
22
|
2
|
20
|
58.20
|
|
2026-01-16
|
2
|
14
|
-12
|
57.70
|
|
2026-01-15
|
5
|
1
|
4
|
57.90
|
|
2026-01-14
|
15
|
0
|
15
|
57.40
|
|
2026-01-13
|
5
|
4
|
1
|
56.20
|
|
2026-01-12
|
11
|
1
|
10
|
57.40
|
|
2026-01-09
|
9
|
0
|
9
|
55.60
|
|
2026-01-08
|
12
|
4
|
8
|
55.80
|
|
2026-01-07
|
1
|
0
|
1
|
56.90
|
|
2026-01-05
|
2
|
10
|
-8
|
57.00
|
|
2026-01-02
|
12
|
0
|
12
|
57.80
|
|
2025-12-31
|
12
|
0
|
12
|
56.70
|
|
2025-12-29
|
17
|
0
|
17
|
56.60
|
|
2025-12-24
|
0
|
1
|
-1
|
56.50
|
|
2025-12-23
|
2
|
0
|
2
|
56.50
|
|
2025-12-22
|
4
|
0
|
4
|
55.20
|
|
2025-12-19
|
2
|
0
|
2
|
54.80
|
|
2025-12-18
|
1
|
2
|
-1
|
54.80
|
|
2025-12-16
|
3
|
0
|
3
|
55.00
|
|
2025-12-15
|
8
|
2
|
6
|
56.00
|
|
2025-12-12
|
5
|
1
|
4
|
55.10
|
|
2025-12-11
|
1
|
2
|
-1
|
56.00
|
|
2025-12-09
|
47
|
19
|
28
|
59.30
|
|
2025-12-05
|
2
|
0
|
2
|
51.30
|
|
2025-12-04
|
2
|
0
|
2
|
51.60
|
|
2025-12-03
|
7
|
0
|
7
|
51.90
|
|
2025-11-28
|
2
|
0
|
2
|
51.80
|
|
2025-11-27
|
5
|
0
|
5
|
51.50
|
|
2025-11-26
|
15
|
1
|
14
|
51.30
|
|
2025-11-25
|
4
|
0
|
4
|
49.30
|
|
2025-11-13
|
2
|
3
|
-1
|
52.30
|
|
2025-11-12
|
2
|
3
|
-1
|
52.60
|
|
2025-11-11
|
8
|
0
|
8
|
51.60
|
|
2025-11-10
|
8
|
5
|
3
|
51.10
|
|
2025-11-06
|
6
|
19
|
-13
|
51.50
|
|
2025-11-05
|
4
|
2
|
2
|
54.90
|
|
2025-11-04
|
2
|
7
|
-5
|
55.50
|
|
2025-11-03
|
5
|
0
|
5
|
56.80
|
|
2025-10-31
|
6
|
1
|
5
|
56.80
|
|
2025-10-30
|
1
|
0
|
1
|
57.00
|
|
2025-10-29
|
6
|
0
|
6
|
57.30
|
|
2025-10-28
|
2
|
0
|
2
|
57.10
|
|
2025-10-23
|
1
|
2
|
-1
|
58.70
|
|
2025-10-22
|
0
|
1
|
-1
|
58.20
|
|
2025-10-21
|
1
|
0
|
1
|
58.00
|
|
2025-10-20
|
3
|
0
|
3
|
57.80
|
|
2025-10-17
|
2
|
6
|
-4
|
57.50
|
|
2025-10-16
|
8
|
1
|
7
|
58.50
|
|
2025-10-15
|
4
|
2
|
2
|
56.20
|
|
2025-10-14
|
0
|
4
|
-4
|
55.30
|
|
2025-10-13
|
8
|
2
|
6
|
57.40
|
|
2025-10-09
|
9
|
4
|
5
|
58.40
|
|
2025-10-08
|
1
|
0
|
1
|
58.60
|
|
2025-10-07
|
8
|
2
|
6
|
58.90
|
|
2025-10-03
|
0
|
3
|
-3
|
59.40
|
|
2025-10-02
|
2
|
0
|
2
|
59.00
|
|
2025-09-30
|
2
|
0
|
2
|
59.40
|
|
2025-09-26
|
3
|
12
|
-9
|
59.00
|
|
2025-09-24
|
1
|
2
|
-1
|
60.10
|
|
2025-09-23
|
4
|
9
|
-5
|
60.40
|
|
2025-09-22
|
1
|
4
|
-3
|
60.90
|
|
2025-09-19
|
1
|
4
|
-3
|
61.00
|
|
2025-09-18
|
9
|
6
|
3
|
61.20
|
|
2025-09-17
|
7
|
14
|
-7
|
60.20
|
|
2025-09-16
|
13
|
2
|
11
|
60.10
|
|
2025-09-11
|
3
|
28
|
-25
|
59.60
|
|
2025-09-09
|
13
|
27
|
-14
|
59.90
|
|
2025-09-08
|
13
|
103
|
-90
|
59.90
|
|
2025-09-05
|
0
|
2
|
-2
|
63.40
|
|
2025-09-03
|
3
|
2
|
1
|
64.20
|
|
2025-09-02
|
3
|
9
|
-6
|
62.70
|
|
2025-08-27
|
19
|
5
|
14
|
63.80
|
|
2025-08-26
|
18
|
5
|
13
|
64.00
|
|
2025-08-25
|
6
|
12
|
-6
|
62.10
|
|
2025-08-21
|
8
|
0
|
8
|
63.00
|
|
2025-08-20
|
11
|
6
|
5
|
62.00
|
|
2025-08-19
|
13
|
7
|
6
|
62.90
|
|
2025-08-18
|
17
|
1
|
16
|
62.60
|
|
2025-08-15
|
8
|
3
|
5
|
63.30
|
|
2025-08-14
|
22
|
4
|
18
|
64.10
|
|
2025-08-13
|
18
|
7
|
11
|
63.80
|
|
2025-08-12
|
25
|
9
|
16
|
65.00
|
|
2025-08-11
|
32
|
18
|
14
|
64.50
|
|
2025-08-08
|
13
|
75
|
-62
|
64.40
|
|
2025-08-07
|
13
|
34
|
-21
|
69.50
|
|
2025-08-05
|
0
|
4
|
-4
|
66.80
|
|
2025-08-04
|
1
|
6
|
-5
|
67.00
|
|
2025-07-31
|
1
|
4
|
-3
|
66.10
|
|
2025-07-30
|
7
|
11
|
-4
|
66.10
|
|
2025-07-29
|
3
|
10
|
-7
|
66.10
|
|
2025-07-28
|
8
|
20
|
-12
|
67.60
|
|
2025-07-25
|
10
|
22
|
-12
|
66.90
|
|
2025-07-24
|
1
|
6
|
-5
|
67.10
|
|
2025-07-23
|
7
|
2
|
5
|
66.90
|
|
2025-07-22
|
55
|
39
|
16
|
66.60
|
|
2025-07-21
|
17
|
7
|
10
|
70.50
|
|
2025-07-18
|
12
|
22
|
-10
|
69.40
|
|
2025-07-16
|
4
|
22
|
-18
|
69.00
|
|
2025-07-15
|
1
|
14
|
-13
|
69.10
|
|
2025-07-14
|
32
|
7
|
25
|
68.50
|
|
2025-07-11
|
9
|
0
|
9
|
70.90
|
|
2025-07-08
|
53
|
83
|
-30
|
70.70
|
|
2025-07-07
|
302
|
328
|
-26
|
75.00
|
|
2025-07-04
|
307
|
339
|
-32
|
73.00
|
|
2025-07-03
|
28
|
40
|
-12
|
69.40
|
|
2025-07-02
|
24
|
35
|
-11
|
63.10
|
|
2025-07-01
|
1
|
8
|
-7
|
63.00
|
|
2025-06-27
|
18
|
27
|
-9
|
66.00
|
|
2025-06-26
|
56
|
95
|
-39
|
68.50
|
|
2025-06-23
|
2
|
0
|
2
|
58.80
|
|
2025-06-20
|
0
|
1
|
-1
|
58.70
|
|
2025-06-18
|
5
|
1
|
4
|
58.80
|
|
2025-06-17
|
0
|
1
|
-1
|
59.20
|
|
2025-06-13
|
0
|
2
|
-2
|
59.50
|
|
2025-06-12
|
4
|
2
|
2
|
60.50
|
|
2025-06-06
|
0
|
8
|
-8
|
59.50
|
|
2025-06-02
|
1
|
2
|
-1
|
60.10
|
|
2025-05-19
|
0
|
3
|
-3
|
62.90
|
|
2025-05-15
|
0
|
3
|
-3
|
64.40
|
|
2025-05-14
|
13
|
3
|
10
|
65.00
|
|
2025-05-13
|
0
|
1
|
-1
|
63.90
|
|
2025-05-12
|
0
|
3
|
-3
|
63.50
|
|
2025-05-09
|
3
|
0
|
3
|
62.90
|
|
2025-05-06
|
4
|
2
|
2
|
61.50
|
|
2025-05-05
|
1
|
5
|
-4
|
63.30
|
|
2025-04-29
|
6
|
2
|
4
|
62.20
|
|
2025-04-28
|
0
|
1
|
-1
|
61.20
|
|
2025-04-25
|
1
|
0
|
1
|
61.50
|
|
2025-04-22
|
2
|
0
|
2
|
56.50
|
|
2025-04-21
|
5
|
2
|
3
|
57.40
|
|
2025-04-18
|
1
|
0
|
1
|
60.30
|
|
2025-04-17
|
2
|
0
|
2
|
60.70
|
|
2025-04-16
|
5
|
4
|
1
|
60.40
|
|
2025-04-15
|
10
|
0
|
10
|
61.70
|
|
2025-04-11
|
32
|
11
|
21
|
58.10
|
|
2025-04-10
|
10
|
5
|
5
|
57.30
|
|
2025-04-02
|
12
|
4
|
8
|
71.30
|
|
2025-04-01
|
15
|
0
|
15
|
69.50
|
|
2025-03-31
|
9
|
7
|
2
|
67.30
|
|
2025-03-28
|
1
|
4
|
-3
|
69.30
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-21
|
19
|
2
|
17
|
71.90
|
|
2025-03-20
|
3
|
0
|
3
|
71.70
|
|
2025-03-19
|
13
|
0
|
13
|
69.90
|
|
2025-03-18
|
4
|
3
|
1
|
69.90
|
|
2025-03-17
|
2
|
0
|
2
|
69.00
|
|
2025-03-14
|
4
|
1
|
3
|
68.70
|
|
2025-03-13
|
2
|
0
|
2
|
67.60
|
|
2025-03-12
|
16
|
0
|
16
|
|
|
2025-03-11
|
7
|
0
|
7
|
68.50
|
|
2025-03-10
|
5
|
3
|
2
|
69.30
|
|
2025-03-07
|
15
|
0
|
15
|
69.20
|
|
2025-03-05
|
28
|
0
|
28
|
70.10
|
|
2025-03-04
|
11
|
4
|
7
|
68.80
|
|
2025-03-03
|
0
|
2
|
-2
|
67.00
|
|
2025-02-25
|
0
|
7
|
-7
|
69.00
|
|
2025-02-24
|
11
|
0
|
11
|
70.20
|
|
2025-02-21
|
17
|
0
|
17
|
69.50
|
|
2025-02-19
|
28
|
1
|
27
|
69.40
|
|
2025-02-18
|
8
|
0
|
8
|
68.10
|
|
2025-02-17
|
21
|
0
|
21
|
68.10
|
|
2025-02-11
|
0
|
4
|
-4
|
68.30
|
|
2025-02-10
|
0
|
5
|
-5
|
68.70
|
|
2025-02-05
|
10
|
2
|
8
|
70.00
|
|
2025-02-04
|
5
|
3
|
2
|
68.30
|
|
2025-02-03
|
2
|
6
|
-4
|
68.00
|
|
2025-01-22
|
9
|
0
|
9
|
69.80
|
|
2025-01-21
|
1
|
0
|
1
|
70.00
|
|
2025-01-20
|
1
|
0
|
1
|
70.30
|
|
2025-01-15
|
0
|
2
|
-2
|
68.30
|
|
2025-01-14
|
3
|
0
|
3
|
68.80
|
|
2025-01-13
|
4
|
0
|
4
|
67.50
|
|
2025-01-08
|
0
|
1
|
-1
|
72.90
|
|
2025-01-07
|
5
|
0
|
5
|
73.00
|
|
2024-12-31
|
8
|
0
|
8
|
69.90
|
|
2024-12-30
|
8
|
0
|
8
|
69.20
|
|
2024-12-26
|
0
|
2
|
-2
|
71.40
|
|
2024-12-23
|
8
|
0
|
8
|
70.20
|
|
2024-12-20
|
4
|
0
|
4
|
69.00
|
|
2024-12-19
|
10
|
0
|
10
|
69.10
|
|
2024-12-18
|
4
|
0
|
4
|
69.80
|
|
2024-12-17
|
10
|
0
|
10
|
69.40
|
|
2024-12-16
|
12
|
0
|
12
|
68.90
|
|
2024-12-12
|
4
|
0
|
4
|
73.30
|
|
2024-12-11
|
6
|
0
|
6
|
73.50
|
|
2024-12-09
|
24
|
0
|
24
|
74.50
|
|
2024-12-06
|
15
|
0
|
15
|
75.40
|
|
2024-12-05
|
4
|
0
|
4
|
75.10
|
|
2024-12-04
|
9
|
0
|
9
|
73.80
|
|
2024-12-02
|
1
|
0
|
1
|
73.20
|
|
2024-11-29
|
0
|
10
|
-10
|
72.30
|
|
2024-11-28
|
1
|
17
|
-16
|
71.50
|
|
2024-11-27
|
1
|
14
|
-13
|
72.30
|
|
2024-11-26
|
3
|
9
|
-6
|
74.70
|
|
2024-11-25
|
19
|
7
|
12
|
74.80
|
|
2024-11-22
|
15
|
0
|
15
|
72.20
|
|
2024-11-21
|
15
|
0
|
15
|
72.20
|
|
2024-11-19
|
2
|
0
|
2
|
72.00
|
|
2024-11-18
|
3
|
25
|
-22
|
70.50
|
|
2024-11-14
|
1
|
15
|
-14
|
72.20
|
|
2024-11-11
|
8
|
16
|
-8
|
74.60
|
|
2024-11-08
|
0
|
52
|
-52
|
74.60
|
|
2024-11-07
|
1
|
8
|
-7
|
74.50
|
|
2024-11-06
|
13
|
3
|
10
|
73.70
|
|
2024-11-05
|
3
|
12
|
-9
|
73.30
|
|
2024-11-04
|
3
|
27
|
-24
|
75.20
|
|
2024-11-01
|
3
|
0
|
3
|
73.40
|
|
2024-10-30
|
25
|
16
|
9
|
73.10
|
|
2024-10-28
|
23
|
12
|
11
|
74.70
|
|
2024-10-25
|
18
|
1
|
17
|
78.10
|
|
2024-10-22
|
54
|
28
|
26
|
83.00
|
|
2024-10-21
|
13
|
82
|
-69
|
82.40
|
|
2024-10-16
|
0
|
14
|
-14
|
70.80
|
|
2024-10-14
|
3
|
14
|
-11
|
69.70
|
|
2024-10-11
|
1
|
23
|
-22
|
69.70
|
|
2024-10-09
|
5
|
43
|
-38
|
70.50
|
|
2024-10-08
|
6
|
25
|
-19
|
72.40
|
|
2024-10-01
|
4
|
9
|
-5
|
72.40
|
|
2024-09-30
|
7
|
1
|
6
|
71.30
|
|
2024-09-27
|
6
|
29
|
-23
|
72.80
|
|
2024-09-26
|
9
|
2
|
7
|
73.70
|
|
2024-09-25
|
13
|
1
|
12
|
74.50
|
|
2024-09-23
|
16
|
56
|
-40
|
75.80
|
|
2024-09-20
|
11
|
0
|
11
|
72.00
|
|
2024-09-13
|
6
|
0
|
6
|
71.80
|
|
2024-09-12
|
8
|
2
|
6
|
70.10
|
|
2024-09-03
|
0
|
5
|
-5
|
68.50
|
|
2024-09-02
|
0
|
16
|
-16
|
69.90
|
|
2024-08-16
|
5
|
21
|
-16
|
72.60
|
|
2024-08-15
|
19
|
37
|
-18
|
74.40
|
|
2024-08-12
|
4
|
56
|
-52
|
68.10
|
|
2024-08-06
|
2
|
14
|
-12
|
56.80
|
|
2024-08-02
|
6
|
0
|
6
|
67.70
|
|
2024-08-01
|
8
|
0
|
8
|
71.30
|
|
2024-07-26
|
3
|
0
|
3
|
68.50
|
| 合計 | 4910 | 4965 | -55 | |
