點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持
隔日沖勝率 無明顯隔日慣性
36.1% (112/310 天)
分點戰力評分 (BP Score) 表現平平
-1057 pts
5日大漲率 10.8%
10日大漲率 8.2%
20日大漲率 3.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-22
102
53
49
12.05
2026-07-21
54
68
-14
12.40
2026-07-20
101
20
81
12.30
2026-07-17
17
34
-17
12.20
2026-07-16
25
1
24
12.80
2026-07-15
98
15
83
12.50
2026-07-13
7
276
-269
12.55
2026-07-09
84
114
-30
13.00
2026-07-08
25
7
18
13.40
2026-07-07
190
36
154
13.55
2026-07-06
70
17
53
13.85
2026-07-03
368
16
352
13.70
2026-07-02
84
53
31
13.15
2026-06-30
202
26
176
13.55
2026-06-29
203
1
202
13.25
2026-06-26
29
114
-85
12.50
2026-06-25
6
55
-49
13.05
2026-06-24
128
0
128
13.55
2026-06-22
0
180
-180
13.20
2026-06-18
373
92
281
13.65
2026-06-17
31
42
-11
13.20
2026-06-16
173
22
151
13.20
2026-06-15
68
48
20
13.20
2026-06-12
49
113
-64
13.20
2026-06-11
120
11
109
13.45
2026-06-10
48
32
16
13.00
2026-06-09
39
75
-36
13.15
2026-06-04
106
41
65
13.10
2026-06-03
85
136
-51
13.25
2026-06-02
46
210
-164
13.30
2026-06-01
76
407
-331
13.10
2026-05-29
1244
147
1097
13.50
2026-05-28
108
6
102
14.20
2026-05-21
87
13
74
16.10
2026-05-18
6
33
-27
16.15
2026-05-15
28
12
16
16.90
2026-05-14
17
153
-136
17.00
2026-05-11
35
97
-62
16.90
2026-05-08
15
88
-73
17.60
2026-05-07
112
10
102
18.05
2026-05-06
34
7
27
17.95
2026-05-05
56
0
56
17.75
2026-05-04
21
0
21
17.55
2026-04-30
0
54
-54
17.50
2026-04-29
76
16
60
17.90
2026-04-28
14
0
14
17.50
2026-04-27
53
2
51
17.50
2026-04-23
2
66
-64
17.70
2026-04-22
0
198
-198
18.60
2026-04-21
63
225
-162
19.70
2026-04-20
52
13
39
18.80
2026-04-17
73
54
19
18.80
2026-04-16
53
19
34
18.30
2026-04-15
0
49
-49
17.85
2026-04-14
73
42
31
18.00
2026-04-13
156
50
106
17.90
2026-04-10
8
203
-195
18.55
2026-04-08
47
26
21
19.15
2026-04-07
49
75
-26
19.15
2026-04-02
34
110
-76
19.90
2026-04-01
116
93
23
20.30
2026-03-31
141
34
107
19.15
2026-03-30
20
49
-29
19.00
2026-03-27
34
14
20
19.60
2026-03-26
17
84
-67
19.90
2026-03-24
162
80
82
20.15
2026-03-23
50
79
-29
19.70
2026-03-20
465
10
455
19.90
2026-03-19
37
16
21
21.00
2026-03-17
19
131
-112
23.85
2026-03-11
62
5
57
29.70
2026-03-10
35
65
-30
28.90
2026-03-06
78
33
45
30.60
2026-03-05
34
14
20
30.30
2026-03-04
12
75
-63
29.55
2026-03-03
57
17
40
31.45
2026-03-02
55
126
-71
31.95
2026-02-26
29
64
-35
33.30
2026-02-25
76
153
-77
33.00
2026-02-23
361
5
356
32.85
2026-02-11
69
15
54
29.90
2026-02-09
4
43
-39
29.15
2026-02-06
14
125
-111
30.00
2026-02-05
111
57
54
31.10
2026-02-04
65
15
50
31.45
2026-02-03
32
105
-73
30.40
2026-02-02
13
74
-61
30.65
2026-01-29
132
2
130
31.40
2026-01-28
6
53
-47
30.90
2026-01-27
22
39
-17
31.55
2026-01-26
16
59
-43
31.10
2026-01-23
76
21
55
31.50
2026-01-21
40
144
-104
30.55
2026-01-20
25
84
-59
31.50
2026-01-19
38
25
13
32.05
2026-01-16
76
50
26
32.70
2026-01-15
44
11
33
33.10
2026-01-14
151
38
113
32.95
2026-01-13
8
79
-71
31.45
2026-01-12
111
5
106
30.95
2026-01-08
19
0
19
30.20
2026-01-07
15
29
-14
30.20
2026-01-05
11
77
-66
30.35
2026-01-02
44
23
21
31.60
2025-12-30
0
23
-23
30.50
2025-12-29
33
15
18
31.00
2025-12-26
27
1
26
30.15
2025-12-24
1
16
-15
30.20
2025-12-23
12
2
10
31.00
2025-12-22
25
0
25
31.15
2025-12-18
0
44
-44
31.10
2025-12-17
0
32
-32
32.15
2025-12-15
5
10
-5
30.05
2025-12-12
5
20
-15
30.00
2025-12-11
23
49
-26
31.55
2025-12-10
27
5
22
29.00
2025-12-09
3
8
-5
29.15
2025-12-05
5
10
-5
29.90
2025-12-04
26
15
11
31.00
2025-12-01
0
74
-74
30.00
2025-11-28
5
47
-42
30.90
2025-11-27
18
48
-30
31.65
2025-11-26
10
29
-19
30.60
2025-11-25
30
42
-12
30.45
2025-11-24
25
91
-66
30.00
2025-11-21
55
14
41
29.30
2025-11-20
31
2
29
29.25
2025-11-19
29
15
14
29.00
2025-11-18
15
24
-9
29.25
2025-11-17
74
2
72
29.80
2025-11-14
51
27
24
30.10
2025-11-13
0
8
-8
30.60
2025-11-12
1
68
-67
31.30
2025-11-11
57
13
44
30.65
2025-11-10
17
0
17
31.00
2025-11-07
37
20
17
32.05
2025-11-06
35
3
32
33.40
2025-11-05
21
9
12
32.95
2025-11-04
18
9
9
33.60
2025-11-03
12
0
12
33.90
2025-10-30
4
15
-11
35.25
2025-10-29
14
8
6
35.60
2025-10-23
6
37
-31
36.15
2025-10-17
26
0
26
36.00
2025-10-16
1
12
-11
35.85
2025-10-15
4
41
-37
35.65
2025-10-13
0
9
-9
36.70
2025-10-09
38
14
24
36.50
2025-10-08
10
2
8
35.50
2025-10-03
2
21
-19
35.90
2025-10-02
2
41
-39
36.00
2025-10-01
39
1
38
36.90
2025-09-26
1
21
-20
37.10
2025-09-24
1
21
-20
36.75
2025-09-23
12
4
8
36.50
2025-09-22
4
34
-30
36.60
2025-09-19
16
37
-21
37.10
2025-09-18
18
28
-10
37.60
2025-09-17
102
5
97
37.65
2025-09-16
16
6
10
37.25
2025-09-15
13
0
13
38.25
2025-09-10
15
6
9
39.00
2025-09-09
14
5
9
38.80
2025-09-08
3
9
-6
38.55
2025-09-05
4
23
-19
38.25
2025-09-04
35
11
24
38.60
2025-09-03
11
3
8
38.05
2025-09-02
1
36
-35
37.85
2025-08-26
1
24
-23
41.45
2025-08-18
30
3
27
35.10
2025-08-15
10
29
-19
35.35
2025-08-14
29
0
29
35.85
2025-08-13
13
3
10
35.65
2025-08-12
11
4
7
35.95
2025-08-11
10
24
-14
35.45
2025-08-08
16
12
4
36.10
2025-08-07
8
16
-8
36.25
2025-08-06
13
2
11
36.75
2025-08-05
11
4
7
37.00
2025-08-04
11
1
10
36.20
2025-08-01
3
0
3
35.85
2025-07-30
0
6
-6
36.40
2025-07-29
3
14
-11
36.95
2025-07-28
10
5
5
37.65
2025-07-24
31
4
27
38.60
2025-07-23
7
1
6
37.75
2025-07-22
0
25
-25
37.30
2025-07-21
17
2
15
39.00
2025-07-18
4
11
-7
37.85
2025-07-16
9
15
-6
37.40
2025-07-15
2
6
-4
37.70
2025-07-14
7
5
2
38.00
2025-07-11
11
0
11
38.05
2025-07-08
0
46
-46
37.55
2025-07-07
42
1
41
38.75
2025-07-04
0
50
-50
38.80
2025-07-03
10
21
-11
39.75
2025-07-02
19
24
-5
39.70
2025-07-01
46
11
35
39.80
2025-06-30
11
126
-115
38.60
2025-06-27
31
23
8
39.60
2025-06-26
46
18
28
39.30
2025-06-25
0
34
-34
38.25
2025-06-20
139
666
-527
37.45
2025-06-18
24
1
23
39.00
2025-06-17
0
10
-10
39.30
2025-06-16
12
1
11
39.00
2025-06-13
3
16
-13
39.85
2025-06-09
1
6
-5
40.00
2025-06-06
4
18
-14
39.90
2025-06-05
18
2
16
40.75
2025-06-04
5
2
3
39.50
2025-06-02
4
38
-34
39.35
2025-05-29
31
7
24
41.50
2025-05-28
17
5
12
39.80
2025-05-27
3
14
-11
40.00
2025-05-26
36
4
32
40.90
2025-05-21
8
1
7
42.80
2025-05-20
4
23
-19
43.00
2025-05-19
20
12
8
43.05
2025-05-16
20
61
-41
43.40
2025-05-15
28
12
16
43.55
2025-05-09
21
69
-48
43.05
2025-05-08
73
19
54
44.15
2025-05-05
36
1
35
40.55
2025-05-02
9
0
9
36.90
2025-04-30
0
15
-15
36.80
2025-04-29
33
3
30
38.10
2025-04-23
20
0
20
37.75
2025-04-18
0
58
-58
38.00
2025-04-11
50
73
-23
30.40
2025-04-08
45
0
45
29.25
2025-04-02
13
1
12
36.10
2025-04-01
0
11
-11
37.05
2025-03-31
14
4
10
37.05
2025-03-21
82
4
78
43.80
2025-03-19
0
6
-6
43.65
2025-03-17
30
0
30
44.70
2025-03-14
26
0
26
44.15
2025-03-13
0
15
-15
43.40
2025-03-11
0
24
-24
43.80
2025-03-10
0
18
-18
45.50
2025-03-06
1
10
-9
45.85
2025-03-05
0
7
-7
46.05
2025-03-04
20
11
9
46.30
2025-03-03
53
14
39
46.90
2025-02-27
25
1
24
45.70
2025-02-26
0
15
-15
45.65
2025-02-25
9
29
-20
45.85
2025-02-24
25
8
17
46.55
2025-02-21
19
220
-201
46.30
2025-02-19
15
0
15
48.95
2025-02-17
17
5
12
50.20
2025-02-11
2
10
-8
48.20
2025-02-10
0
16
-16
48.70
2025-02-06
36
0
36
46.75
2025-02-05
12
71
-59
45.70
2025-02-04
0
28
-28
45.25
2025-02-03
22
36
-14
46.10
2025-01-22
9
33
-24
44.85
2025-01-20
28
39
-11
44.10
2025-01-16
1
29
-28
43.40
2025-01-15
2
62
-60
43.20
2025-01-14
0
24
-24
44.05
2025-01-13
1
70
-69
44.10
2025-01-09
39
4
35
48.90
2025-01-08
34
2
32
48.90
2025-01-07
15
7
8
47.70
2025-01-06
35
2
33
47.20
2025-01-03
19
2
17
45.75
2024-12-31
50
3
47
45.65
2024-12-30
9
29
-20
45.05
2024-12-26
51
0
51
46.50
2024-12-25
20
0
20
44.90
2024-12-24
17
8
9
44.95
2024-12-23
68
0
68
44.60
2024-12-19
3
20
-17
44.85
2024-12-18
7
0
7
46.00
2024-12-17
19
6
13
45.15
2024-12-09
0
8
-8
50.20
2024-12-05
0
21
-21
51.40
2024-12-04
2
15
-13
51.50
2024-12-03
13
33
-20
51.80
2024-12-02
0
55
-55
50.80
2024-11-29
7
35
-28
51.20
2024-11-27
0
13
-13
52.40
2024-11-26
1
20
-19
53.40
2024-11-25
125
6
119
54.30
2024-11-22
0
24
-24
52.40
2024-11-19
5
12
-7
51.50
2024-11-18
80
19
61
51.30
2024-11-15
7
25
-18
51.30
2024-11-14
0
12
-12
51.20
2024-11-13
28
9
19
51.40
2024-11-12
13
33
-20
50.50
2024-11-11
21
2
19
52.00
2024-11-07
30
2
28
52.60
2024-11-06
0
49
-49
52.80
2024-11-05
42
4
38
54.80
2024-11-01
143
0
143
50.90
2024-10-29
2
24
-22
49.60
2024-10-24
42
4
38
50.60
2024-10-22
13
9
4
50.90
2024-10-21
38
0
38
51.10
2024-10-17
62
11
51
51.00
2024-10-16
29
10
19
50.00
2024-10-14
36
1
35
50.40
2024-10-09
0
20
-20
51.70
2024-10-08
0
35
-35
52.70
2024-10-07
2
12
-10
54.00
2024-10-04
3
12
-9
54.10
2024-10-01
16
10
6
54.90
2024-09-30
5
16
-11
55.20
2024-09-27
29
20
9
54.80
2024-09-26
3
42
-39
54.30
2024-09-25
37
10
27
54.90
2024-09-20
124
15
109
55.90
2024-09-19
27
11
16
56.30
2024-09-13
9
4
5
56.60
2024-09-12
11
4
7
56.80
2024-09-11
0
22
-22
56.70
2024-09-10
11
18
-7
57.60
2024-09-09
30
15
15
57.50
2024-09-06
23
5
18
58.10
2024-09-05
15
4
11
58.30
2024-09-04
24
72
-48
58.50
2024-09-03
13
26
-13
61.70
2024-09-02
4
57
-53
62.00
2024-08-30
77
98
-21
63.60
2024-08-29
4
45
-41
59.10
2024-08-28
17
26
-9
59.30
2024-08-27
16
27
-11
59.00
2024-08-26
67
0
67
59.30
2024-08-22
8
38
-30
60.40
2024-08-21
8
45
-37
60.40
2024-08-19
17
10
7
58.00
2024-08-16
16
46
-30
58.30
2024-08-15
30
3
27
58.70
2024-08-12
59
10
49
57.90
2024-08-08
71
27
44
56.70
2024-08-07
55
7
48
57.60
2024-08-06
105
23
82
55.20
2024-08-05
75
20
55
56.40
2024-08-02
6
30
-24
62.60
2024-08-01
45
12
33
64.90
2024-07-31
6
18
-12
63.80
2024-07-30
47
18
29
64.40
2024-07-29
23
9
14
63.40
2024-07-23
40
13
27
67.50
合計 13571 11670 1901