| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
13
|
9
|
4
|
52.00
|
|
2026-07-21
|
7
|
0
|
7
|
49.50
|
|
2026-07-17
|
2
|
6
|
-4
|
46.65
|
|
2026-07-16
|
5
|
2
|
3
|
49.70
|
|
2026-07-15
|
15
|
3
|
12
|
49.90
|
|
2026-07-14
|
8
|
6
|
2
|
48.00
|
|
2026-07-08
|
19
|
2
|
17
|
53.00
|
|
2026-07-07
|
5
|
0
|
5
|
52.80
|
|
2026-07-06
|
7
|
13
|
-6
|
54.50
|
|
2026-07-03
|
8
|
12
|
-4
|
53.80
|
|
2026-07-01
|
13
|
3
|
10
|
50.60
|
|
2026-06-30
|
3
|
1
|
2
|
50.30
|
|
2026-06-29
|
4
|
2
|
2
|
49.25
|
|
2026-06-26
|
7
|
3
|
4
|
49.00
|
|
2026-06-25
|
4
|
2
|
2
|
51.50
|
|
2026-06-24
|
4
|
7
|
-3
|
52.60
|
|
2026-06-23
|
1
|
6
|
-5
|
52.80
|
|
2026-06-18
|
2
|
7
|
-5
|
54.60
|
|
2026-06-17
|
1
|
8
|
-7
|
53.90
|
|
2026-06-16
|
15
|
10
|
5
|
54.00
|
|
2026-06-15
|
6
|
20
|
-14
|
55.90
|
|
2026-05-21
|
9
|
4
|
5
|
49.35
|
|
2026-05-20
|
11
|
3
|
8
|
44.90
|
|
2026-05-19
|
6
|
12
|
-6
|
43.80
|
|
2026-05-14
|
13
|
1
|
12
|
43.75
|
|
2026-05-13
|
3
|
1
|
2
|
43.75
|
|
2026-05-12
|
9
|
1
|
8
|
44.00
|
|
2025-08-26
|
42
|
0
|
42
|
46.20
|
|
2025-08-25
|
11
|
0
|
11
|
42.00
|
|
2025-06-05
|
6
|
1
|
5
|
40.35
|
|
2025-06-04
|
2
|
1
|
1
|
39.70
|
|
2025-06-02
|
5
|
1
|
4
|
38.45
|
|
2025-05-26
|
2
|
0
|
2
|
42.55
|
|
2025-05-23
|
4
|
1
|
3
|
42.65
|
|
2025-05-21
|
1
|
0
|
1
|
42.95
|
|
2025-05-19
|
2
|
0
|
2
|
43.30
|
|
2025-05-16
|
2
|
0
|
2
|
43.50
|
|
2025-05-15
|
2
|
1
|
1
|
43.50
|
|
2025-05-09
|
3
|
10
|
-7
|
42.25
|
|
2025-04-30
|
0
|
1
|
-1
|
41.50
|
|
2025-04-29
|
1
|
0
|
1
|
42.00
|
|
2025-04-28
|
1
|
0
|
1
|
41.10
|
|
2025-04-25
|
1
|
0
|
1
|
40.00
|
|
2025-04-23
|
5
|
1
|
4
|
38.85
|
|
2025-04-21
|
3
|
1
|
2
|
37.70
|
|
2025-04-18
|
2
|
1
|
1
|
39.50
|
|
2025-04-17
|
9
|
3
|
6
|
39.80
|
|
2025-04-16
|
3
|
1
|
2
|
41.00
|
|
2025-04-15
|
3
|
0
|
3
|
42.00
|
|
2025-04-14
|
2
|
12
|
-10
|
39.55
|
|
2025-04-10
|
28
|
5
|
23
|
39.25
|
|
2025-04-08
|
13
|
2
|
11
|
39.65
|
|
2025-03-31
|
6
|
15
|
-9
|
47.50
|
|
2025-03-28
|
14
|
9
|
5
|
50.00
|
|
2025-03-27
|
0
|
1
|
-1
|
51.50
|
|
2025-03-24
|
3
|
5
|
-2
|
52.20
|
|
2025-03-21
|
0
|
5
|
-5
|
52.80
|
|
2025-03-20
|
10
|
2
|
8
|
53.70
|
|
2025-03-19
|
1
|
5
|
-4
|
52.70
|
|
2025-03-18
|
0
|
4
|
-4
|
54.30
|
|
2025-03-17
|
0
|
2
|
-2
|
54.80
|
|
2025-03-14
|
2
|
6
|
-4
|
54.60
|
|
2025-03-13
|
2
|
14
|
-12
|
54.40
|
|
2025-03-11
|
9
|
5
|
4
|
54.00
|
|
2025-03-10
|
3
|
9
|
-6
|
54.30
|
|
2025-03-07
|
5
|
15
|
-10
|
55.30
|
|
2025-03-06
|
1
|
8
|
-7
|
57.60
|
|
2025-03-03
|
10
|
22
|
-12
|
57.20
|
|
2025-02-27
|
20
|
1
|
19
|
60.30
|
|
2025-02-18
|
6
|
0
|
6
|
57.20
|
|
2025-02-17
|
13
|
0
|
13
|
56.30
|
|
2025-02-11
|
14
|
1
|
13
|
55.50
|
|
2025-02-06
|
9
|
0
|
9
|
54.70
|
|
2025-02-05
|
7
|
0
|
7
|
53.60
|
|
2025-01-22
|
0
|
4
|
-4
|
52.10
|
|
2025-01-20
|
4
|
1
|
3
|
53.30
|
|
2025-01-15
|
5
|
0
|
5
|
50.30
|
|
2025-01-14
|
5
|
0
|
5
|
50.60
|
|
2025-01-13
|
0
|
4
|
-4
|
50.20
|
|
2025-01-08
|
1
|
0
|
1
|
51.80
|
|
2025-01-07
|
7
|
0
|
7
|
51.70
|
|
2025-01-06
|
3
|
0
|
3
|
51.20
|
|
2025-01-02
|
4
|
0
|
4
|
51.70
|
|
2024-12-31
|
3
|
0
|
3
|
51.40
|
|
2024-12-20
|
4
|
0
|
4
|
48.35
|
|
2024-12-19
|
1
|
0
|
1
|
48.10
|
|
2024-12-09
|
5
|
1
|
4
|
51.90
|
|
2024-12-06
|
6
|
4
|
2
|
51.80
|
|
2024-12-05
|
0
|
4
|
-4
|
51.70
|
|
2024-12-03
|
0
|
12
|
-12
|
51.30
|
|
2024-12-02
|
0
|
8
|
-8
|
51.50
|
|
2024-11-27
|
4
|
0
|
4
|
52.70
|
|
2024-11-26
|
2
|
0
|
2
|
52.50
|
|
2024-11-25
|
18
|
0
|
18
|
52.00
|
|
2024-11-22
|
11
|
0
|
11
|
51.40
|
|
2024-11-21
|
11
|
0
|
11
|
50.60
|
|
2024-11-20
|
9
|
0
|
9
|
50.90
|
|
2024-11-19
|
24
|
0
|
24
|
50.80
|
|
2024-11-18
|
12
|
30
|
-18
|
49.40
|
|
2024-11-15
|
19
|
0
|
19
|
50.40
|
|
2024-11-14
|
13
|
0
|
13
|
50.10
|
|
2024-11-13
|
2
|
0
|
2
|
50.70
|
|
2024-11-11
|
2
|
0
|
2
|
51.30
|
|
2024-11-08
|
1
|
12
|
-11
|
51.50
|
|
2024-11-07
|
17
|
0
|
17
|
53.60
|
|
2024-11-06
|
9
|
0
|
9
|
52.80
|
|
2024-11-04
|
16
|
31
|
-15
|
52.10
|
|
2024-10-29
|
0
|
13
|
-13
|
51.80
|
|
2024-10-28
|
1
|
18
|
-17
|
52.70
|
|
2024-10-25
|
0
|
2
|
-2
|
53.80
|
|
2024-10-23
|
10
|
0
|
10
|
55.60
|
|
2024-10-22
|
12
|
1
|
11
|
55.50
|
|
2024-10-21
|
2
|
9
|
-7
|
55.90
|
|
2024-10-18
|
1
|
10
|
-9
|
54.30
|
|
2024-10-17
|
12
|
5
|
7
|
55.70
|
|
2024-10-16
|
2
|
41
|
-39
|
54.30
|
|
2024-10-14
|
32
|
5
|
27
|
53.90
|
|
2024-10-09
|
4
|
20
|
-16
|
54.40
|
|
2024-10-08
|
0
|
5
|
-5
|
55.40
|
|
2024-10-07
|
39
|
0
|
39
|
54.80
|
|
2024-10-01
|
13
|
2
|
11
|
56.60
|
|
2024-09-30
|
9
|
1
|
8
|
56.90
|
|
2024-09-27
|
10
|
18
|
-8
|
57.60
|
|
2024-09-26
|
4
|
9
|
-5
|
57.50
|
|
2024-09-24
|
0
|
38
|
-38
|
58.30
|
|
2024-09-23
|
8
|
3
|
5
|
57.60
|
|
2024-09-20
|
13
|
19
|
-6
|
57.40
|
|
2024-09-18
|
22
|
3
|
19
|
55.40
|
|
2024-09-12
|
13
|
76
|
-63
|
56.80
|
|
2024-09-11
|
15
|
35
|
-20
|
57.50
|
|
2024-09-10
|
74
|
11
|
63
|
54.50
|
|
2024-09-09
|
35
|
21
|
14
|
57.80
|
|
2024-09-06
|
42
|
7
|
35
|
59.30
|
|
2024-09-05
|
85
|
45
|
40
|
61.80
|
|
2024-09-03
|
19
|
1
|
18
|
69.00
|
|
2024-08-26
|
0
|
21
|
-21
|
67.50
|
|
2024-08-23
|
0
|
25
|
-25
|
71.60
|
|
2024-08-22
|
72
|
22
|
50
|
73.00
|
|
2024-08-21
|
83
|
221
|
-138
|
71.20
|
|
2024-08-16
|
0
|
14
|
-14
|
60.10
|
|
2024-08-14
|
2
|
28
|
-26
|
49.75
|
|
2024-08-08
|
1
|
3
|
-2
|
50.80
|
|
2024-08-07
|
1
|
13
|
-12
|
51.60
|
|
2024-08-05
|
20
|
6
|
14
|
50.10
|
|
2024-08-02
|
4
|
11
|
-7
|
55.60
|
|
2024-08-01
|
4
|
18
|
-14
|
58.50
|
|
2024-07-31
|
10
|
0
|
10
|
55.40
|
|
2024-07-30
|
8
|
2
|
6
|
56.00
|
|
2024-07-29
|
28
|
0
|
28
|
54.60
|
|
2024-07-26
|
51
|
0
|
51
|
58.50
|
|
2024-07-23
|
27
|
1
|
26
|
61.30
|
| 合計 | 1494 | 1229 | 265 | |
